U.S. markets closed
F S&P 500
5,073.50 +11.25 (+0.22%) F Dow Jones
38,041.00 +51.00 (+0.13%) F Nasdaq
17,719.00 +60.50 (+0.34%) E-mini Russell 2000 Index Futur
1,967.70 +5.70 (+0.29%) Petróleo
82.88 +0.19 (+0.23%) Oro
2,387.60 -0.80 (-0.03%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00230000 | 2024-04-17 10:32AM EDT | 2024-04-19 | 48.20 | 45.50 | 48.45 | -0.57 | -1.17% | 6 | 310 | 154.10% |
| CRM240426C00230000 | 2024-04-12 2:12PM EDT | 2024-04-26 | 65.49 | 45.85 | 48.15 | 0.00 | - | 2 | 4 | 73.22% |
| CRM240517C00230000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 48.10 | 46.45 | 48.50 | -1.03 | -2.10% | 2 | 185 | 53.48% |
| CRM240621C00230000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 53.18 | 49.95 | 51.15 | 0.00 | - | 11 | 2,321 | 47.17% |
| CRM240719C00230000 | 2024-04-15 1:35PM EDT | 2024-07-19 | 51.85 | 50.35 | 52.80 | 0.00 | - | 1 | 4 | 44.20% |
| CRM240816C00230000 | 2024-04-15 3:07PM EDT | 2024-08-16 | 52.00 | 53.10 | 54.90 | 0.00 | - | 5 | 56 | 43.68% |
| CRM240920C00230000 | 2024-04-15 10:15AM EDT | 2024-09-20 | 57.32 | 56.10 | 57.35 | -3.30 | -5.44% | 2 | 163 | 43.23% |
| CRM241018C00230000 | 2024-04-15 12:11PM EDT | 2024-10-18 | 61.81 | 57.85 | 59.30 | 0.00 | - | 10 | 10 | 43.16% |
| CRM241220C00230000 | 2024-04-12 10:57AM EDT | 2024-12-20 | 80.72 | 62.95 | 64.10 | 0.00 | - | 1 | 3 | 44.09% |
| CRM250117C00230000 | 2024-04-17 3:15PM EDT | 2025-01-17 | 65.50 | 63.45 | 65.60 | +2.86 | +4.57% | 18 | 1,379 | 43.76% |
| CRM250321C00230000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 70.29 | 67.55 | 69.55 | 0.00 | - | 1 | 6 | 44.09% |
| CRM250620C00230000 | 2024-04-16 1:29PM EDT | 2025-06-20 | 75.98 | 73.05 | 74.75 | 0.00 | - | 2 | 111 | 44.45% |
| CRM260116C00230000 | 2024-04-16 2:15PM EDT | 2026-01-16 | 86.23 | 81.50 | 84.85 | 0.00 | - | 2 | 30 | 44.76% |
| CRM261218C00230000 | 2024-04-15 3:58PM EDT | 2026-12-18 | 94.62 | 96.25 | 98.40 | 0.00 | - | 2 | 3 | 45.29% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00230000 | 2024-04-16 9:50AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 1,831 | 95.31% |
| CRM240503P00230000 | 2024-04-15 3:50PM EDT | 2024-05-03 | 0.30 | 0.06 | 0.28 | 0.00 | - | 34 | 36 | 46.44% |
| CRM240517P00230000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 0.38 | 0.23 | 0.50 | +0.04 | +11.76% | 6 | 439 | 37.70% |
| CRM240621P00230000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 2.12 | 2.10 | 2.27 | -0.15 | -6.61% | 4 | 2,160 | 36.77% |
| CRM240719P00230000 | 2024-04-17 11:06AM EDT | 2024-07-19 | 2.93 | 2.95 | 3.10 | -0.47 | -13.82% | 8 | 349 | 33.84% |
| CRM240816P00230000 | 2024-04-17 9:34AM EDT | 2024-08-16 | 3.95 | 3.90 | 4.35 | -0.59 | -13.00% | 6 | 681 | 33.29% |
| CRM240920P00230000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 6.75 | 5.80 | 6.05 | 0.00 | - | 6 | 273 | 33.21% |
| CRM241018P00230000 | 2024-04-16 3:44PM EDT | 2024-10-18 | 6.75 | 6.70 | 7.30 | +0.15 | +2.27% | 1 | 181 | 33.03% |
| CRM241115P00230000 | 2024-04-16 9:58AM EDT | 2024-11-15 | 8.40 | 7.75 | 8.30 | 0.00 | - | 7 | 40 | 32.53% |
| CRM241220P00230000 | 2024-04-15 1:30PM EDT | 2024-12-20 | 9.85 | 9.65 | 10.45 | +0.05 | +0.51% | 3 | 63 | 33.49% |
| CRM250117P00230000 | 2024-04-17 3:01PM EDT | 2025-01-17 | 10.45 | 10.40 | 10.85 | -0.45 | -4.13% | 1 | 1,627 | 32.32% |
| CRM250321P00230000 | 2024-04-16 2:31PM EDT | 2025-03-21 | 12.40 | 12.60 | 13.55 | 0.00 | - | 9 | 35 | 32.57% |
| CRM250620P00230000 | 2024-04-17 2:44PM EDT | 2025-06-20 | 14.80 | 15.35 | 16.65 | -1.25 | -7.79% | 7 | 345 | 32.27% |
| CRM260116P00230000 | 2024-04-09 3:53PM EDT | 2026-01-16 | 16.10 | 20.55 | 21.95 | 0.00 | - | 5 | 89 | 31.01% |
| CRM261218P00230000 | 2024-04-15 1:29PM EDT | 2026-12-18 | 26.85 | 26.35 | 27.50 | 0.00 | - | 31 | 33 | 28.88% |
© 2024 Yahoo. Todos los derechos reservados.