U.S. markets open in 5 hours 2 minutes
F S&P 500
5,079.75 -27.75 (-0.54%) F Dow Jones
38,583.00 -97.00 (-0.25%) F Nasdaq
17,489.75 -174.75 (-0.99%) E-mini Russell 2000 Index Futur
2,018.30 +11.50 (+0.57%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,338.40 0.00 (0.00%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:235.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00235000 | 2024-04-16 10:29AM EDT | 2024-04-26 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240510C00235000 | 2024-04-02 10:20AM EDT | 2024-05-10 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240524C00235000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 37.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531C00235000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 43.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00235000 | 2024-04-22 2:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CRM240503P00235000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM240510P00235000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240524P00235000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240531P00235000 | 2024-04-23 11:29AM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.