U.S. markets open in 5 hours 58 minutes
F S&P 500
5,119.50 +13.00 (+0.25%) F Dow Jones
38,741.00 +15.00 (+0.04%) F Nasdaq
17,727.00 +120.25 (+0.68%) E-mini Russell 2000 Index Futur
2,010.80 -4.10 (-0.20%) Petróleo
83.48 +0.12 (+0.14%) Oro
2,337.20 -4.90 (-0.21%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00255000 | 2024-04-23 9:43AM EDT | 2024-04-26 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240503C00255000 | 2024-04-23 3:27PM EDT | 2024-05-03 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240510C00255000 | 2024-04-23 10:02AM EDT | 2024-05-10 | 19.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240531C00255000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 26.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00255000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| CRM240503P00255000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRM240510P00255000 | 2024-04-23 1:11PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM240524P00255000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM240531P00255000 | 2024-04-23 12:52PM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.