Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00265000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 7.60 | 7.70 | 8.00 | -1.60 | -17.39% | 46 | 12 | 32.79% |
CRM240503C00265000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 11.05 | 9.70 | 10.65 | +0.10 | +0.91% | 12 | 10 | 36.67% |
CRM240510C00265000 | 2024-04-18 11:37AM EDT | 2024-05-10 | 11.15 | 10.75 | 11.40 | -1.95 | -14.89% | 1 | 8 | 32.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426P00265000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 2.24 | 2.11 | 2.27 | +0.03 | +1.36% | 180 | 340 | 30.09% |
CRM240503P00265000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 4.35 | 3.70 | 4.20 | +0.50 | +12.99% | 35 | 164 | 31.26% |
CRM240510P00265000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 5.00 | 4.90 | 5.35 | -0.20 | -3.85% | 22 | 101 | 30.23% |
CRM240524P00265000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 8.06 | 6.60 | 9.10 | +0.71 | +9.66% | 23 | 123 | 35.07% |
CRM240531P00265000 | 2024-04-18 1:10PM EDT | 2024-05-31 | 9.42 | 8.80 | 10.80 | 0.00 | - | 14 | 59 | 36.78% |