Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00285000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.56 | 0.55 | 0.60 | +0.10 | +21.74% | 476 | 827 | 26.95% |
CRM240503C00285000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 2.19 | 2.15 | 2.30 | +0.55 | +33.54% | 159 | 988 | 28.21% |
CRM240510C00285000 | 2024-04-23 2:40PM EDT | 2024-05-10 | 3.20 | 3.50 | 3.70 | +0.19 | +6.31% | 17 | 74 | 28.53% |
CRM240524C00285000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 6.09 | 4.25 | 8.15 | +0.79 | +14.91% | 5 | 37 | 35.73% |
CRM240531C00285000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 9.20 | 9.15 | 10.50 | +1.25 | +15.72% | 58 | 32 | 39.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426P00285000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 8.78 | 8.35 | 9.25 | -1.24 | -12.38% | 66 | 737 | 31.47% |
CRM240503P00285000 | 2024-04-23 2:02PM EDT | 2024-05-03 | 12.63 | 10.00 | 10.45 | +0.36 | +2.93% | 92 | 210 | 27.15% |
CRM240510P00285000 | 2024-04-22 1:09PM EDT | 2024-05-10 | 13.33 | 10.90 | 11.85 | 0.00 | - | 6 | 93 | 27.77% |
CRM240524P00285000 | 2024-04-23 1:19PM EDT | 2024-05-24 | 16.61 | 11.95 | 15.15 | +6.76 | +68.63% | 1 | 51 | 31.57% |
CRM240531P00285000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 18.06 | 14.45 | 16.55 | +0.18 | +1.01% | 3 | 43 | 32.60% |