Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00295000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.07 | -0.02 | -50.00% | 2 | 445 | 50.00% |
CRM240503C00295000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.56 | 0.20 | 0.25 | 0.00 | - | 60 | 885 | 31.01% |
CRM240510C00295000 | 2024-04-24 1:41PM EDT | 2024-05-10 | 1.25 | 0.56 | 0.66 | 0.00 | - | 13 | 118 | 28.81% |
CRM240524C00295000 | 2024-04-24 10:37AM EDT | 2024-05-24 | 3.33 | 1.60 | 2.05 | 0.00 | - | 1 | 249 | 29.42% |
CRM240531C00295000 | 2024-04-24 3:38PM EDT | 2024-05-31 | 5.75 | 3.80 | 4.25 | 0.00 | - | 4 | 28 | 35.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426P00295000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 18.40 | 23.35 | 26.05 | 0.00 | - | 261 | 111 | 96.14% |
CRM240503P00295000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 17.67 | 23.85 | 26.10 | 0.00 | - | 10 | 144 | 58.64% |
CRM240510P00295000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 22.60 | 24.25 | 25.85 | 0.00 | - | 1 | 86 | 42.37% |
CRM240524P00295000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 21.40 | 25.20 | 27.90 | 0.00 | - | 2 | 15 | 39.84% |
CRM240531P00295000 | 2024-04-22 11:02AM EDT | 2024-05-31 | 28.00 | 27.00 | 28.45 | 0.00 | - | 2 | 7 | 37.85% |