U.S. markets open in 2 hours 14 minutes
F S&P 500
5,073.00 -34.50 (-0.68%) F Dow Jones
38,461.00 -219.00 (-0.57%) F Nasdaq
17,483.25 -181.25 (-1.03%) E-mini Russell 2000 Index Futur
2,014.80 +8.00 (+0.40%) Petróleo
82.89 +0.08 (+0.10%) Oro
2,340.50 +2.10 (+0.09%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:305.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00305000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 403 | 25.00% |
| CRM240503C00305000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| CRM240510C00305000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| CRM240524C00305000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| CRM240531C00305000 | 2024-04-24 1:10PM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00305000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 28.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240503P00305000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 26.90 | 0.00 | 0.00 | 0.00 | - | 190 | 2 | 0.00% |
| CRM240510P00305000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 33.25 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| CRM240524P00305000 | 2024-04-23 11:36AM EDT | 2024-05-24 | 32.65 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| CRM240531P00305000 | 2024-04-23 9:52AM EDT | 2024-05-31 | 32.63 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.