U.S. markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
301.18-0.20 (-0.07%)
Al cierre: 04:00PM EDT
300.19 -0.99 (-0.33%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRM240405C003300002024-03-28 2:33PM EDT2024-04-050.060.030.19-0.02-25.00%1215133.20%
CRM240412C003300002024-03-28 3:49PM EDT2024-04-120.240.140.27-0.10-29.41%96825.83%
CRM240419C003300002024-03-28 3:57PM EDT2024-04-190.560.520.62-0.11-16.42%1614,99725.37%
CRM240426C003300002024-03-28 3:04PM EDT2024-04-261.060.781.18-0.06-5.36%237026.03%
CRM240503C003300002024-03-28 3:54PM EDT2024-05-031.561.121.82-0.12-7.14%724026.56%
CRM240517C003300002024-03-28 3:47PM EDT2024-05-172.662.442.78-0.20-6.99%435,27126.01%
CRM240621C003300002024-03-28 3:30PM EDT2024-06-217.697.407.60+0.24+3.22%332,06530.59%
CRM240719C003300002024-03-28 1:50PM EDT2024-07-199.639.459.70-0.07-0.72%159430.09%
CRM240816C003300002024-03-28 10:50AM EDT2024-08-1612.0011.6511.85-1.65-12.09%520030.09%
CRM240920C003300002024-03-28 3:08PM EDT2024-09-2016.0015.1016.20-1.80-10.11%424632.46%
CRM241018C003300002024-03-28 12:06PM EDT2024-10-1817.9016.1018.25-0.68-3.66%32132.52%
CRM241115C003300002024-03-28 3:17PM EDT2024-11-1520.6519.2020.55-0.30-1.43%1650832.96%
CRM241220C003300002024-03-28 9:47AM EDT2024-12-2024.8022.8024.25+1.58+6.80%529134.39%
CRM250117C003300002024-03-28 10:24AM EDT2025-01-1725.6025.3026.10+0.07+0.27%777034.45%
CRM250321C003300002024-03-26 3:25PM EDT2025-03-2133.1729.3532.350.00-63436.55%
CRM250620C003300002024-03-28 3:14PM EDT2025-06-2038.1535.9037.85-1.20-3.05%50090536.77%
CRM260116C003300002024-03-27 2:58PM EDT2026-01-1648.8748.9051.250.00-119338.65%
CRM261218C003300002024-03-27 1:24PM EDT2026-12-1865.0463.9067.100.00-1939.52%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRM240405P003300002024-03-27 9:43AM EDT2024-04-0523.4026.6031.100.00-101160.67%
CRM240412P003300002024-03-28 12:35PM EDT2024-04-1229.4126.7030.80+8.00+37.37%1142.29%
CRM240419P003300002024-03-26 12:13PM EDT2024-04-1923.6826.8531.100.00-116036.59%
CRM240426P003300002024-03-27 2:03PM EDT2024-04-2629.9527.0029.950.00-1125.73%
CRM240517P003300002024-03-27 12:15PM EDT2024-05-1731.9128.9531.100.00-14524.28%
CRM240621P003300002024-03-28 2:53PM EDT2024-06-2133.4331.7534.25+3.68+12.37%284326.12%
CRM240719P003300002024-03-18 12:08PM EDT2024-07-1936.6833.3036.100.00-346625.99%
CRM240816P003300002024-03-18 11:11AM EDT2024-08-1637.9634.5036.500.00-24923.89%
CRM240920P003300002024-03-14 11:58AM EDT2024-09-2037.0036.8538.900.00-81224.64%
CRM241220P003300002024-03-20 11:15AM EDT2024-12-2042.9041.5044.500.00-163425.85%
CRM250117P003300002024-03-15 3:43PM EDT2025-01-1748.7542.5045.550.00-102825.61%
CRM250321P003300002024-03-25 1:20PM EDT2025-03-2143.6045.0047.400.00-313024.86%
CRM250620P003300002024-03-27 3:03PM EDT2025-06-2049.9048.9051.150.00-117225.08%
CRM260116P003300002024-03-27 10:03AM EDT2026-01-1656.1555.0056.850.00-889824.29%
CRM261218P003300002024-03-27 10:47AM EDT2026-12-1863.9062.2565.850.00-6824.32%