U.S. markets closed
F S&P 500
4,979.75 -69.25 (-1.37%) F Dow Jones
37,566.00 -441.00 (-1.16%) F Nasdaq
17,256.25 -291.00 (-1.66%) E-mini Russell 2000 Index Futur
1,923.70 -34.40 (-1.76%) Petróleo
85.91 +3.18 (+3.84%) Oro
2,413.20 +15.20 (+0.63%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00350000 | 2024-04-17 11:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,583 | 150.00% |
| CRM240426C00350000 | 2024-04-09 10:57AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 61.72% |
| CRM240503C00350000 | 2024-04-18 10:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 1 | 11 | 52.73% |
| CRM240510C00350000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 6 | 47.36% |
| CRM240517C00350000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.10 | -0.17 | -62.96% | 34 | 4,121 | 37.89% |
| CRM240524C00350000 | 2024-04-17 11:45AM EDT | 2024-05-24 | 0.17 | 0.00 | 1.21 | 0.00 | - | 2 | 3 | 50.98% |
| CRM240621C00350000 | 2024-04-18 12:33PM EDT | 2024-06-21 | 0.71 | 0.57 | 0.81 | -0.35 | -33.02% | 48 | 1,890 | 35.24% |
| CRM240719C00350000 | 2024-04-18 3:09PM EDT | 2024-07-19 | 1.25 | 1.21 | 1.44 | -0.83 | -39.90% | 118 | 384 | 33.12% |
| CRM240816C00350000 | 2024-04-18 3:24PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.10 | -0.97 | -32.66% | 24 | 293 | 31.69% |
| CRM240920C00350000 | 2024-04-18 11:36AM EDT | 2024-09-20 | 3.85 | 3.70 | 3.85 | -0.90 | -18.95% | 3 | 211 | 32.84% |
| CRM241018C00350000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 4.78 | 4.90 | 5.10 | -1.87 | -28.12% | 40 | 60 | 32.95% |
| CRM241115C00350000 | 2024-04-18 11:34AM EDT | 2024-11-15 | 6.40 | 6.25 | 6.40 | -1.10 | -14.67% | 1 | 510 | 33.10% |
| CRM241220C00350000 | 2024-04-17 1:01PM EDT | 2024-12-20 | 8.24 | 8.55 | 8.75 | -1.51 | -15.49% | 2 | 472 | 34.33% |
| CRM250117C00350000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 9.83 | 9.60 | 10.40 | -1.67 | -14.52% | 6 | 972 | 34.80% |
| CRM250321C00350000 | 2024-04-17 3:11PM EDT | 2025-03-21 | 12.78 | 12.05 | 13.85 | -2.17 | -14.52% | 1 | 184 | 35.41% |
| CRM250620C00350000 | 2024-04-18 10:28AM EDT | 2025-06-20 | 17.85 | 17.35 | 19.35 | -1.00 | -5.31% | 2 | 248 | 36.73% |
| CRM260116C00350000 | 2024-04-15 10:27AM EDT | 2026-01-16 | 31.90 | 27.65 | 29.35 | 0.00 | - | 1 | 112 | 37.48% |
| CRM261218C00350000 | 2024-04-17 2:47PM EDT | 2026-12-18 | 46.00 | 41.80 | 43.75 | 0.00 | - | 20 | 26 | 38.59% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00350000 | 2024-03-08 11:07AM EDT | 2024-04-19 | 42.55 | 47.25 | 49.05 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517P00350000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 72.91 | 77.55 | 78.80 | 0.00 | - | 1 | 1 | 51.22% |
| CRM240621P00350000 | 2024-03-14 9:48AM EDT | 2024-06-21 | 45.81 | 55.30 | 57.15 | 0.00 | - | 5 | 10 | 0.00% |
| CRM240719P00350000 | 2024-03-20 3:11PM EDT | 2024-07-19 | 45.95 | 77.45 | 78.80 | 0.00 | - | 15 | 0 | 28.81% |
| CRM240816P00350000 | 2024-04-04 1:23PM EDT | 2024-08-16 | 49.20 | 77.45 | 78.90 | 0.00 | - | 2 | 23 | 25.87% |
| CRM240920P00350000 | 2024-04-02 10:55AM EDT | 2024-09-20 | 54.87 | 77.80 | 79.25 | 0.00 | - | 2 | 71 | 24.46% |
| CRM241220P00350000 | 2024-04-04 1:28PM EDT | 2024-12-20 | 55.00 | 79.10 | 80.30 | 0.00 | - | 1 | 120 | 22.50% |
| CRM250117P00350000 | 2024-04-03 3:03PM EDT | 2025-01-17 | 54.91 | 79.15 | 81.80 | 0.00 | - | 2 | 207 | 24.50% |
| CRM250321P00350000 | 2024-03-21 2:28PM EDT | 2025-03-21 | 54.40 | 80.50 | 82.55 | 0.00 | - | 10 | 10 | 23.35% |
| CRM250620P00350000 | 2024-04-17 1:46PM EDT | 2025-06-20 | 78.59 | 81.65 | 85.50 | 0.00 | - | 1 | 66 | 24.53% |
| CRM260116P00350000 | 2024-04-16 1:58PM EDT | 2026-01-16 | 80.90 | 84.40 | 88.00 | 0.00 | - | 1 | 3 | 22.43% |
© 2024 Yahoo. Todos los derechos reservados.