Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00360000 | 2024-04-15 12:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 385 | 116.80% |
CRM240426C00360000 | 2024-04-02 1:57PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 64.45% |
CRM240503C00360000 | 2024-04-05 12:31PM EDT | 2024-05-03 | 0.26 | 0.01 | 0.28 | 0.00 | - | 2 | 3 | 53.22% |
CRM240517C00360000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.11 | 0.00 | - | 14 | 2,242 | 38.09% |
CRM240621C00360000 | 2024-04-17 2:04PM EDT | 2024-06-21 | 0.86 | 0.54 | 0.85 | +0.02 | +2.38% | 2 | 700 | 35.82% |
CRM240719C00360000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 1.16 | 1.16 | 1.25 | +0.06 | +5.45% | 1 | 207 | 32.43% |
CRM240816C00360000 | 2024-04-17 10:22AM EDT | 2024-08-16 | 1.88 | 1.90 | 1.98 | -0.03 | -1.57% | 3 | 96 | 31.59% |
CRM240920C00360000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.70 | -0.50 | -12.20% | 22 | 162 | 32.80% |
CRM241018C00360000 | 2024-04-16 10:21AM EDT | 2024-10-18 | 4.80 | 4.70 | 4.90 | 0.00 | - | 4 | 25 | 32.86% |
CRM241115C00360000 | 2024-04-15 2:57PM EDT | 2024-11-15 | 5.65 | 6.00 | 6.15 | 0.00 | - | 21 | 41 | 32.95% |
CRM241220C00360000 | 2024-04-15 1:24PM EDT | 2024-12-20 | 8.50 | 8.25 | 8.45 | 0.00 | - | 3 | 129 | 34.14% |
CRM250117C00360000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 8.65 | 9.40 | 9.60 | 0.00 | - | 13 | 375 | 33.96% |
CRM250321C00360000 | 2024-04-16 1:22PM EDT | 2025-03-21 | 13.69 | 12.75 | 13.10 | 0.00 | - | 2 | 47 | 34.76% |
CRM250620C00360000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 17.45 | 15.95 | 18.10 | +0.85 | +5.12% | 2 | 241 | 35.69% |
CRM260116C00360000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 26.95 | 27.20 | 28.35 | 0.00 | - | 9 | 449 | 36.78% |
CRM261218C00360000 | 2024-04-15 1:30PM EDT | 2026-12-18 | 42.22 | 41.60 | 43.60 | 0.00 | - | 3 | 7 | 38.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00360000 | 2024-04-04 9:44AM EDT | 2024-04-19 | 59.55 | 81.25 | 83.70 | 0.00 | - | 1 | 0 | 174.41% |
CRM240517P00360000 | 2024-03-05 10:52AM EDT | 2024-05-17 | 53.10 | 58.05 | 60.10 | 0.00 | - | 2 | 0 | 0.00% |
CRM240621P00360000 | 2024-02-26 4:42PM EDT | 2024-06-21 | 62.80 | 57.75 | 60.65 | 0.00 | - | 31 | 31 | 0.00% |
CRM240719P00360000 | 2024-03-06 4:54PM EDT | 2024-07-19 | 57.80 | 58.35 | 59.65 | 0.00 | - | 7 | 7 | 0.00% |
CRM240816P00360000 | 2024-02-28 11:49AM EDT | 2024-08-16 | 64.20 | 58.75 | 61.75 | 0.00 | - | 12 | 56 | 0.00% |
CRM240920P00360000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 67.90 | 59.50 | 62.15 | 0.00 | - | 24 | 39 | 0.00% |
CRM241220P00360000 | 2024-01-30 4:43PM EDT | 2024-12-20 | 74.60 | 59.05 | 61.05 | 0.00 | - | 2 | 40 | 0.00% |
CRM250117P00360000 | 2024-03-25 9:45AM EDT | 2025-01-17 | 62.35 | 83.10 | 85.05 | 0.00 | - | 6 | 74 | 22.03% |
CRM250620P00360000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 68.70 | 86.05 | 87.65 | 0.00 | - | 1 | 253 | 21.71% |
CRM260116P00360000 | 2024-03-15 3:53PM EDT | 2026-01-16 | 78.95 | 78.30 | 80.80 | 0.00 | - | 20 | 181 | 0.00% |