U.S. markets closed
F S&P 500
5,030.50 -18.50 (-0.37%) F Dow Jones
37,885.00 -122.00 (-0.32%) F Nasdaq
17,458.50 -88.75 (-0.51%) E-mini Russell 2000 Index Futur
1,950.20 -7.90 (-0.40%) Petróleo
82.55 -0.18 (-0.22%) Oro
2,392.10 -5.90 (-0.25%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00460000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 0.34 | 0.01 | 0.16 | 0.00 | - | 10 | 25 | 50.68% |
| CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.18 | 0.00 | - | 3 | 16 | 42.82% |
| CRM240816C00460000 | 2024-04-12 10:57AM EDT | 2024-08-16 | 0.26 | 0.03 | 0.22 | 0.00 | - | 2 | 1 | 38.43% |
| CRM240920C00460000 | 2024-04-16 2:18PM EDT | 2024-09-20 | 0.33 | 0.08 | 0.40 | 0.00 | - | 2 | 3 | 36.52% |
| CRM241018C00460000 | 2024-04-09 10:12AM EDT | 2024-10-18 | 1.10 | 0.19 | 0.53 | 0.00 | - | 2 | 7 | 34.99% |
| CRM241115C00460000 | 2024-04-11 1:18PM EDT | 2024-11-15 | 1.33 | 0.28 | 0.73 | 0.00 | - | 1 | 18 | 34.18% |
| CRM241220C00460000 | 2024-04-08 11:24AM EDT | 2024-12-20 | 2.68 | 0.74 | 1.18 | 0.00 | - | 2 | 5 | 34.25% |
| CRM250117C00460000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 1.47 | 0.92 | 1.42 | 0.00 | - | 2 | 49 | 33.53% |
| CRM250321C00460000 | 2024-04-12 3:24PM EDT | 2025-03-21 | 4.20 | 1.97 | 2.47 | 0.00 | - | 10 | 19 | 33.63% |
| CRM250620C00460000 | 2024-04-11 9:38AM EDT | 2025-06-20 | 7.90 | 3.65 | 4.70 | 0.00 | - | 1 | 3 | 34.48% |
| CRM260116C00460000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 15.91 | 9.05 | 9.45 | 0.00 | - | 1 | 24 | 34.12% |
| CRM261218C00460000 | 2024-04-18 2:09PM EDT | 2026-12-18 | 19.25 | 18.75 | 20.75 | -0.92 | -4.56% | 9 | 1 | 36.11% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.