U.S. markets closed
F S&P 500
5,075.00 -32.50 (-0.64%) F Dow Jones
38,600.00 -80.00 (-0.21%) F Nasdaq
17,462.50 -202.00 (-1.14%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.62 -0.19 (-0.23%) Oro
2,331.50 -6.90 (-0.30%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00080000 | 2024-04-15 11:49AM EDT | 80.00 | 45.70 | 43.90 | 47.90 | 0.00 | - | 2 | 0 | 288.28% |
| CROX240426C00095000 | 2024-03-28 3:53PM EDT | 95.00 | 49.45 | 29.50 | 32.70 | 0.00 | - | 1 | 1 | 223.05% |
| CROX240426C00105000 | 2024-04-08 10:53AM EDT | 105.00 | 29.50 | 19.20 | 22.50 | 0.00 | - | 1 | 0 | 120.31% |
| CROX240426C00110000 | 2024-04-19 10:15AM EDT | 110.00 | 12.25 | 13.90 | 17.50 | 0.00 | - | 10 | 10 | 199.95% |
| CROX240426C00111000 | 2024-04-11 3:37PM EDT | 111.00 | 20.05 | 13.00 | 16.50 | 0.00 | - | 1 | 1 | 191.16% |
| CROX240426C00112000 | 2024-04-05 10:48AM EDT | 112.00 | 24.10 | 12.20 | 15.70 | 0.00 | - | 1 | 1 | 95.70% |
| CROX240426C00113000 | 2024-04-01 3:22PM EDT | 113.00 | 35.50 | 11.00 | 14.50 | 0.00 | - | 2 | 7 | 173.44% |
| CROX240426C00114000 | 2024-03-15 10:31AM EDT | 114.00 | 17.15 | 12.10 | 14.10 | 0.00 | - | 3 | 0 | 148.24% |
| CROX240426C00115000 | 2024-04-10 10:32AM EDT | 115.00 | 15.50 | 9.70 | 12.40 | 0.00 | - | 2 | 2 | 86.23% |
| CROX240426C00117000 | 2024-04-19 2:52PM EDT | 117.00 | 4.50 | 7.90 | 10.30 | 0.00 | - | 41 | 43 | 76.56% |
| CROX240426C00118000 | 2024-04-19 3:34PM EDT | 118.00 | 4.10 | 6.80 | 9.40 | 0.00 | - | 43 | 44 | 69.82% |
| CROX240426C00119000 | 2024-04-24 10:50AM EDT | 119.00 | 7.13 | 6.30 | 8.50 | +3.63 | +103.71% | 1 | 12 | 77.73% |
| CROX240426C00120000 | 2024-04-24 11:09AM EDT | 120.00 | 6.50 | 5.70 | 6.70 | -0.40 | -5.80% | 26 | 46 | 61.13% |
| CROX240426C00121000 | 2024-04-23 12:34PM EDT | 121.00 | 7.53 | 4.60 | 5.30 | 0.00 | - | 5 | 27 | 57.91% |
| CROX240426C00122000 | 2024-04-24 3:57PM EDT | 122.00 | 4.40 | 3.70 | 4.40 | -1.40 | -24.14% | 25 | 41 | 53.76% |
| CROX240426C00123000 | 2024-04-23 3:40PM EDT | 123.00 | 4.50 | 3.30 | 3.60 | 0.00 | - | 47 | 73 | 51.81% |
| CROX240426C00124000 | 2024-04-24 9:49AM EDT | 124.00 | 2.27 | 2.65 | 2.80 | -1.23 | -35.14% | 7 | 338 | 48.15% |
| CROX240426C00125000 | 2024-04-24 2:48PM EDT | 125.00 | 1.70 | 2.00 | 2.20 | -1.30 | -43.33% | 5 | 64 | 48.29% |
| CROX240426C00126000 | 2024-04-24 12:13PM EDT | 126.00 | 1.45 | 1.45 | 1.65 | -0.88 | -37.77% | 5 | 53 | 47.41% |
| CROX240426C00127000 | 2024-04-24 3:35PM EDT | 127.00 | 1.03 | 1.10 | 1.20 | -0.92 | -47.18% | 79 | 56 | 46.78% |
| CROX240426C00128000 | 2024-04-24 3:50PM EDT | 128.00 | 0.70 | 0.70 | 0.85 | -0.70 | -50.00% | 31 | 84 | 46.48% |
| CROX240426C00129000 | 2024-04-24 3:54PM EDT | 129.00 | 0.56 | 0.50 | 0.60 | -1.04 | -65.00% | 10 | 208 | 46.88% |
| CROX240426C00130000 | 2024-04-23 3:41PM EDT | 130.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 126 | 163 | 48.78% |
| CROX240426C00131000 | 2024-04-24 10:07AM EDT | 131.00 | 0.20 | 0.20 | 0.30 | -0.50 | -71.43% | 15 | 51 | 48.73% |
| CROX240426C00132000 | 2024-04-24 3:59PM EDT | 132.00 | 0.25 | 0.10 | 0.20 | -0.30 | -54.55% | 29 | 64 | 49.12% |
| CROX240426C00133000 | 2024-04-24 2:55PM EDT | 133.00 | 0.10 | 0.05 | 0.20 | -0.48 | -82.76% | 10 | 305 | 54.69% |
| CROX240426C00134000 | 2024-04-23 12:37PM EDT | 134.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 38 | 54.10% |
| CROX240426C00135000 | 2024-04-23 3:33PM EDT | 135.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 42 | 98 | 56.25% |
| CROX240426C00136000 | 2024-04-24 9:50AM EDT | 136.00 | 0.10 | 0.00 | 0.65 | -0.02 | -16.67% | 15 | 64 | 79.20% |
| CROX240426C00137000 | 2024-04-23 11:57AM EDT | 137.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 87.79% |
| CROX240426C00138000 | 2024-04-22 2:33PM EDT | 138.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 74 | 93.16% |
| CROX240426C00139000 | 2024-04-16 9:30AM EDT | 139.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 98.44% |
| CROX240426C00140000 | 2024-04-22 2:39PM EDT | 140.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 16 | 74 | 103.61% |
| CROX240426C00141000 | 2024-04-11 10:02AM EDT | 141.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 31 | 32 | 108.69% |
| CROX240426C00142000 | 2024-04-17 2:23PM EDT | 142.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 113.67% |
| CROX240426C00143000 | 2024-04-15 3:49PM EDT | 143.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 118.56% |
| CROX240426C00144000 | 2024-04-15 12:14PM EDT | 144.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 123.44% |
| CROX240426C00145000 | 2024-04-22 1:21PM EDT | 145.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 107 | 128.13% |
| CROX240426C00146000 | 2024-04-15 3:10PM EDT | 146.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 132.81% |
| CROX240426C00147000 | 2024-04-22 11:50AM EDT | 147.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 137.40% |
| CROX240426C00148000 | 2024-04-09 9:51AM EDT | 148.00 | 0.73 | 0.00 | 0.60 | 0.00 | - | 9 | 57 | 135.35% |
| CROX240426C00149000 | 2024-04-03 11:29AM EDT | 149.00 | 3.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 146.48% |
| CROX240426C00150000 | 2024-04-15 12:29PM EDT | 150.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 14 | 55 | 113.28% |
| CROX240426C00152500 | 2024-04-15 12:29PM EDT | 152.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 161.62% |
| CROX240426C00155000 | 2024-04-15 2:28PM EDT | 155.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 172.07% |
| CROX240426C00157500 | 2024-04-09 12:32PM EDT | 157.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| CROX240426C00160000 | 2024-04-15 10:01AM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 163.67% |
| CROX240426C00162500 | 2024-04-09 10:01AM EDT | 162.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 201.76% |
| CROX240426C00165000 | 2024-04-15 12:00PM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 211.13% |
| CROX240426C00170000 | 2024-04-03 3:11PM EDT | 170.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 229.30% |
| CROX240426C00175000 | 2024-04-15 3:34PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 246.48% |
| CROX240426C00180000 | 2024-04-01 1:20PM EDT | 180.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 262.89% |
| CROX240426C00190000 | 2024-04-12 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 495 | 206.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00095000 | 2024-04-10 2:46PM EDT | 95.00 | 0.73 | 0.00 | 0.10 | 0.00 | - | - | 2 | 165.63% |
| CROX240426P00100000 | 2024-04-17 9:55AM EDT | 100.00 | 0.71 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 138.28% |
| CROX240426P00104000 | 2024-04-19 9:58AM EDT | 104.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 117.19% |
| CROX240426P00105000 | 2024-04-09 9:55AM EDT | 105.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 72 | 45 | 112.11% |
| CROX240426P00108000 | 2024-04-19 1:06PM EDT | 108.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 96.88% |
| CROX240426P00109000 | 2024-04-22 9:54AM EDT | 109.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 512 | 91.41% |
| CROX240426P00110000 | 2024-04-23 10:08AM EDT | 110.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 86.72% |
| CROX240426P00111000 | 2024-04-18 2:59PM EDT | 111.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 81.64% |
| CROX240426P00112000 | 2024-04-22 9:41AM EDT | 112.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 104.98% |
| CROX240426P00113000 | 2024-04-24 3:34PM EDT | 113.00 | 0.05 | 0.00 | 0.30 | -0.01 | -16.67% | 3 | 34 | 86.52% |
| CROX240426P00114000 | 2024-04-24 3:47PM EDT | 114.00 | 0.06 | 0.00 | 0.30 | -0.04 | -40.00% | 6 | 26 | 80.86% |
| CROX240426P00115000 | 2024-04-24 1:36PM EDT | 115.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 65.63% |
| CROX240426P00116000 | 2024-04-22 1:41PM EDT | 116.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 7 | 50 | 75.59% |
| CROX240426P00117000 | 2024-04-22 3:41PM EDT | 117.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 60.74% |
| CROX240426P00118000 | 2024-04-24 10:48AM EDT | 118.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 95 | 57.23% |
| CROX240426P00119000 | 2024-04-23 3:40PM EDT | 119.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 41 | 51.37% |
| CROX240426P00120000 | 2024-04-24 3:17PM EDT | 120.00 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 24 | 131 | 51.76% |
| CROX240426P00121000 | 2024-04-24 3:19PM EDT | 121.00 | 0.36 | 0.25 | 0.35 | -0.23 | -38.98% | 3 | 17 | 50.00% |
| CROX240426P00122000 | 2024-04-24 3:44PM EDT | 122.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 13 | 108 | 48.83% |
| CROX240426P00123000 | 2024-04-24 12:32PM EDT | 123.00 | 0.95 | 0.55 | 0.70 | +0.35 | +58.33% | 9 | 20 | 47.56% |
| CROX240426P00124000 | 2024-04-24 3:32PM EDT | 124.00 | 1.07 | 0.85 | 1.00 | +0.17 | +18.89% | 52 | 45 | 47.27% |
| CROX240426P00125000 | 2024-04-24 3:52PM EDT | 125.00 | 1.30 | 1.25 | 1.35 | +0.10 | +8.33% | 7 | 82 | 46.09% |
| CROX240426P00126000 | 2024-04-24 11:13AM EDT | 126.00 | 2.05 | 1.65 | 1.85 | +0.90 | +78.26% | 11 | 58 | 46.58% |
| CROX240426P00127000 | 2024-04-24 2:15PM EDT | 127.00 | 2.20 | 2.20 | 2.40 | +0.65 | +41.94% | 18 | 51 | 45.95% |
| CROX240426P00128000 | 2024-04-24 10:07AM EDT | 128.00 | 2.50 | 2.85 | 3.20 | -0.05 | -1.96% | 3 | 287 | 50.15% |
| CROX240426P00129000 | 2024-04-23 2:55PM EDT | 129.00 | 2.40 | 3.60 | 3.90 | 0.00 | - | 5 | 56 | 49.32% |
| CROX240426P00130000 | 2024-04-23 2:58PM EDT | 130.00 | 3.10 | 4.30 | 4.80 | 0.00 | - | 1 | 52 | 53.42% |
| CROX240426P00131000 | 2024-04-22 3:24PM EDT | 131.00 | 5.15 | 5.10 | 5.70 | 0.00 | - | 11 | 24 | 56.54% |
| CROX240426P00132000 | 2024-04-18 2:35PM EDT | 132.00 | 11.32 | 5.10 | 6.90 | 0.00 | - | 5 | 18 | 71.58% |
| CROX240426P00133000 | 2024-04-23 10:11AM EDT | 133.00 | 6.00 | 6.60 | 7.80 | 0.00 | - | 1 | 232 | 74.12% |
| CROX240426P00134000 | 2024-04-22 12:43PM EDT | 134.00 | 8.96 | 7.00 | 9.30 | 0.00 | - | 9 | 27 | 100.98% |
| CROX240426P00135000 | 2024-04-22 2:24PM EDT | 135.00 | 7.97 | 7.70 | 10.30 | 0.00 | - | 5 | 17 | 107.91% |
| CROX240426P00136000 | 2024-04-22 10:03AM EDT | 136.00 | 12.30 | 8.70 | 11.30 | 0.00 | - | 1 | 3 | 114.65% |
| CROX240426P00137000 | 2024-04-10 11:03AM EDT | 137.00 | 10.37 | 9.60 | 13.10 | 0.00 | - | 2 | 0 | 67.97% |
| CROX240426P00138000 | 2024-04-09 10:47AM EDT | 138.00 | 13.70 | 10.60 | 14.00 | 0.00 | - | 3 | 0 | 65.82% |
| CROX240426P00139000 | 2024-04-15 10:33AM EDT | 139.00 | 13.48 | 11.60 | 14.80 | 0.00 | - | 1 | 0 | 153.81% |
| CROX240426P00140000 | 2024-04-17 3:09PM EDT | 140.00 | 18.70 | 12.60 | 16.20 | 0.00 | - | 89 | 0 | 86.91% |
| CROX240426P00141000 | 2024-04-02 2:51PM EDT | 141.00 | 6.60 | 13.60 | 17.20 | 0.00 | - | - | 0 | 91.60% |
| CROX240426P00143000 | 2024-04-04 12:32PM EDT | 143.00 | 9.50 | 15.60 | 19.20 | 0.00 | - | 15 | 0 | 100.39% |
| CROX240426P00144000 | 2024-04-02 3:13PM EDT | 144.00 | 8.20 | 17.30 | 20.10 | 0.00 | - | 57 | 0 | 130.18% |
| CROX240426P00145000 | 2024-04-02 9:39AM EDT | 145.00 | 8.10 | 18.00 | 20.80 | 0.00 | - | - | 0 | 108.98% |
| CROX240426P00146000 | 2024-04-03 12:00PM EDT | 146.00 | 10.20 | 18.60 | 22.10 | 0.00 | - | 1 | 0 | 106.45% |
© 2024 Yahoo. Todos los derechos reservados.