Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 3.10 | 0.00 | - | - | 87 |
| 18.60 | 0.00 | - | - | 0 | 55.00 | 0.20 | 0.00 | - | 3 | 10 |
| 21.80 | 0.00 | - | 1 | 0 | 57.50 | 0.52 | 0.00 | - | 10 | 10 |
| 22.60 | 0.00 | - | 16 | 12 | 60.00 | 1.82 | 0.00 | - | 1 | 11 |
| 82.00 | 0.00 | - | 2 | 2 | 62.50 | 0.50 | 0.00 | - | 1 | 56 |
| 51.65 | 0.00 | - | 2 | 3 | 65.00 | 2.86 | 0.00 | - | 1 | 11 |
| 64.83 | 0.00 | - | 5 | 4 | 67.50 | 1.25 | 0.00 | - | 1 | 124 |
| 63.50 | 0.00 | - | 5 | 3 | 70.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 72.50 | 4.90 | 0.00 | - | - | 1 |
| 14.46 | 0.00 | - | 1 | 17 | 75.00 | 0.70 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 3 | 6 | 77.50 | 1.70 | 0.00 | - | 1 | 12 |
| 43.90 | 0.00 | - | 15 | 13 | 80.00 | 0.20 | 0.00 | - | 203 | 891 |
| 17.60 | 0.00 | - | 10 | 29 | 82.50 | 0.81 | 0.00 | - | 1 | 11 |
| 60.85 | 0.00 | - | 2 | 21 | 85.00 | 1.35 | 0.00 | - | 1 | 8 |
| 21.00 | 0.00 | - | 1 | 10 | 87.50 | 0.05 | 0.00 | - | 5 | 12 |
| 19.55 | 0.00 | - | 8 | 34 | 90.00 | 4.73 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 92.50 | 5.50 | 0.00 | - | 14 | 5 |
| 40.81 | 0.00 | - | 10 | 96 | 95.00 | 0.05 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 97.50 | 0.94 | 0.00 | - | 3 | 11 |
| 36.65 | 0.00 | - | 6 | 26 | 100.00 | 0.23 | 0.00 | - | 1 | 20 |
| 30.00 | 0.00 | - | 1 | 15 | 105.00 | 0.25 | +0.04 | +19.05% | 5 | 66 |
| 27.07 | 0.00 | - | 6 | 37 | 110.00 | 0.40 | +0.08 | +25.00% | 6 | 231 |
| 16.55 | -7.40 | -30.90% | 3 | 47 | 115.00 | 0.75 | +0.27 | +56.25% | 1 | 307 |
| 23.49 | 0.00 | - | 1 | 69 | 120.00 | 0.80 | 0.00 | - | 10 | 30 |
| 8.60 | -12.70 | -59.62% | 3 | 73 | 125.00 | 1.75 | 0.00 | - | 20 | 629 |
| 8.80 | 0.00 | - | 2 | 87 | 130.00 | 2.55 | 0.00 | - | 6 | 1,181 |
| 6.10 | 0.00 | - | 10 | 72 | 135.00 | 5.00 | 0.00 | - | 7 | 613 |
| 1.60 | -2.10 | -56.76% | 2 | 1,026 | 140.00 | 7.35 | 0.00 | - | 4 | 300 |
| 0.90 | -0.80 | -47.06% | 39 | 1,405 | 145.00 | 10.23 | 0.00 | - | 5 | 33 |
| 0.50 | -0.55 | -52.38% | 1 | 646 | 150.00 | 9.60 | 0.00 | - | 5 | 11 |
| 0.24 | -0.15 | -38.46% | 14 | 289 | 155.00 | 15.70 | 0.00 | - | - | 2 |
| 0.14 | -0.03 | -17.65% | 11 | 399 | 160.00 | 16.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 167 | 165.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 11 | 170.00 | 28.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 3 | 6 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.