Credit Suisse Group AG (CS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CS230406C00000500 | 2023-03-31 12:08PM EDT | 0.50 | 0.38 | 0.37 | 0.43 | +0.01 | +2.70% | 35 | 175 | 325.00% |
| CS230406C00001000 | 2023-03-31 3:53PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,492 | 13,127 | 109.38% |
| CS230406C00001500 | 2023-03-31 2:14PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 4,578 | 225.00% |
| CS230406C00002000 | 2023-03-29 12:21PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,979 | 325.00% |
| CS230406C00002500 | 2023-03-28 11:05AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,704 | 387.50% |
| CS230406C00003000 | 2023-03-23 3:14PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,064 | 450.00% |
| CS230406C00003500 | 2023-03-29 10:09AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 1,235 | 475.00% |
| CS230406C00004000 | 2023-03-24 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 718 | 525.00% |
| CS230406C00004500 | 2023-03-20 9:35AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 550.00% |
| CS230406C00005000 | 2023-03-20 2:23PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 407 | 575.00% |
| CS230406C00006000 | 2023-03-20 12:00PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 40 | 687.50% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CS230406P00000500 | 2023-03-31 9:52AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,758 | 275.00% |
| CS230406P00001000 | 2023-03-31 3:56PM EDT | 1.00 | 0.12 | 0.09 | 0.12 | -0.03 | -20.00% | 416 | 569 | 93.75% |
| CS230406P00001500 | 2023-03-31 3:33PM EDT | 1.50 | 0.60 | 0.56 | 0.69 | +0.02 | +3.45% | 16 | 506 | 287.50% |
| CS230406P00002000 | 2023-03-31 3:40PM EDT | 2.00 | 1.11 | 1.05 | 1.19 | -0.03 | -2.63% | 1 | 983 | 362.50% |
| CS230406P00002500 | 2023-03-31 11:35AM EDT | 2.50 | 1.60 | 1.55 | 1.68 | -0.01 | -0.62% | 8 | 12 | 375.00% |
| CS230406P00003000 | 2023-03-20 9:52AM EDT | 3.00 | 2.00 | 2.05 | 2.16 | 0.00 | - | 14 | 7 | 681.25% |
| CS230406P00003500 | 2023-03-21 9:39AM EDT | 3.50 | 2.53 | 2.53 | 2.70 | 0.00 | - | 1 | 3 | 475.00% |
| CS230406P00004000 | 2023-03-17 3:54PM EDT | 4.00 | 2.02 | 3.00 | 3.20 | 0.00 | - | 8 | 0 | 906.25% |
| CS230406P00005000 | 2023-03-20 10:05AM EDT | 5.00 | 4.05 | 4.00 | 4.20 | 0.00 | - | - | 1 | 981.25% |
| CS230406P00005500 | 2023-03-16 9:36AM EDT | 5.50 | 3.28 | 4.50 | 4.70 | 0.00 | - | - | 1 | 1,012.50% |
| CS230406P00006000 | 2023-03-29 10:21AM EDT | 6.00 | 5.14 | 5.05 | 5.20 | 0.00 | - | 1 | 1 | 725.00% |
© 2023 Yahoo. Todos los derechos reservados.
