U.S. markets open in 4 hours 1 minute
F S&P 500
4,378.25 +6.25 (+0.14%) F Dow Jones
34,340.00 +3.00 (+0.01%) F Nasdaq
14,914.00 +51.25 (+0.34%) E-mini Russell 2000 Index Futur
1,801.50 +3.60 (+0.20%) Petróleo
90.24 +0.61 (+0.68%) Oro
1,946.10 +6.50 (+0.34%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230922C00044000 | 2023-09-13 9:30AM EDT | 44.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230922C00046000 | 2023-09-21 11:36AM EDT | 46.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO230922C00047000 | 2023-08-17 9:32AM EDT | 47.00 | 8.20 | 9.00 | 9.15 | 0.00 | - | 1 | 8 | 509.38% |
| CSCO230922C00049000 | 2023-08-25 10:34AM EDT | 49.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO230922C00050000 | 2023-09-21 11:37AM EDT | 50.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSCO230922C00051000 | 2023-09-21 11:23AM EDT | 51.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO230922C00051500 | 2023-09-21 12:02PM EDT | 51.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO230922C00052000 | 2023-09-21 2:38PM EDT | 52.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO230922C00052500 | 2023-09-21 3:53PM EDT | 52.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| CSCO230922C00053000 | 2023-09-21 3:58PM EDT | 53.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| CSCO230922C00054000 | 2023-09-21 3:57PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,364 | 0 | 6.25% |
| CSCO230922C00055000 | 2023-09-21 3:33PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,629 | 0 | 12.50% |
| CSCO230922C00056000 | 2023-09-21 3:31PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 25.00% |
| CSCO230922C00057000 | 2023-09-21 3:22PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| CSCO230922C00058000 | 2023-09-21 1:20PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CSCO230922C00059000 | 2023-09-20 10:44AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CSCO230922C00060000 | 2023-09-18 12:02PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO230922C00061000 | 2023-09-19 12:30PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO230922C00062000 | 2023-09-05 12:09PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CSCO230922C00063000 | 2023-08-21 1:58PM EDT | 63.00 | 0.03 | 0.00 | 2.02 | 0.00 | - | 2 | 1 | 345.31% |
| CSCO230922C00064000 | 2023-09-12 9:30AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO230922C00065000 | 2023-09-14 10:48AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230922P00043000 | 2023-08-11 11:32AM EDT | 43.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 40 | 168.75% |
| CSCO230922P00044000 | 2023-08-15 2:05PM EDT | 44.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 162 | 1,250 | 159.38% |
| CSCO230922P00045000 | 2023-08-16 10:36AM EDT | 45.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 68 | 350 | 137.50% |
| CSCO230922P00046000 | 2023-08-28 12:05PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSCO230922P00047000 | 2023-09-07 12:12PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO230922P00048000 | 2023-09-21 9:30AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CSCO230922P00049000 | 2023-09-21 9:33AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CSCO230922P00050000 | 2023-09-21 1:16PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| CSCO230922P00051000 | 2023-09-21 3:14PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CSCO230922P00052000 | 2023-09-21 3:36PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 12.50% |
| CSCO230922P00052500 | 2023-09-21 3:51PM EDT | 52.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 12.50% |
| CSCO230922P00053000 | 2023-09-21 3:57PM EDT | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,523 | 0 | 3.13% |
| CSCO230922P00054000 | 2023-09-21 3:58PM EDT | 54.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 913 | 0 | 0.00% |
| CSCO230922P00055000 | 2023-09-21 3:28PM EDT | 55.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.00% |
| CSCO230922P00056000 | 2023-09-21 3:52PM EDT | 56.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2,690 | 0 | 0.00% |
| CSCO230922P00057000 | 2023-09-21 3:46PM EDT | 57.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CSCO230922P00058000 | 2023-09-21 11:55AM EDT | 58.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO230922P00059000 | 2023-09-20 9:33AM EDT | 59.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO230922P00060000 | 2023-09-05 9:51AM EDT | 60.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230922P00061000 | 2023-08-17 1:57PM EDT | 61.00 | 5.80 | 4.90 | 5.05 | 0.00 | - | - | 0 | 0.00% |
| CSCO230922P00065000 | 2023-09-08 10:16AM EDT | 65.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
