Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 4 | 7 | 27.50 | 0.03 | 0.00 | - | 4 | 9 |
| 18.30 | -1.10 | -5.67% | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 10 | 47 |
| 15.80 | -1.20 | -7.06% | 2 | 0 | 32.50 | 0.04 | 0.00 | - | 1 | 136 |
| 14.40 | 0.00 | - | 137 | 0 | 35.00 | 0.01 | 0.00 | - | 6 | 10,858 |
| 10.55 | 0.00 | - | 1 | 1 | 37.50 | 0.03 | 0.00 | - | 20 | 2,214 |
| 8.05 | +0.05 | +0.63% | 20 | 49 | 40.00 | 0.01 | 0.00 | - | 2 | 11,462 |
| 6.86 | 0.00 | - | 2 | 19 | 41.00 | 0.04 | 0.00 | - | 4 | 4 |
| 5.92 | 0.00 | - | 1 | 2 | 42.00 | 0.04 | 0.00 | - | 100 | 100 |
| 6.55 | 0.00 | - | 4 | 4 | 42.50 | 0.01 | 0.00 | - | 2 | 11,900 |
| 5.00 | 0.00 | - | 1 | 24 | 43.00 | 0.03 | 0.00 | - | 4 | 108 |
| 4.50 | 0.00 | - | 19 | 26 | 43.50 | 0.03 | 0.00 | - | 220 | 30 |
| 5.10 | 0.00 | - | - | 2 | 44.00 | 0.01 | -0.02 | -66.67% | 1 | 521 |
| 4.60 | 0.00 | - | 10 | 5 | 44.50 | 0.02 | 0.00 | - | 1 | 71 |
| 3.20 | +0.15 | +4.92% | 6 | 77 | 45.00 | 0.01 | 0.00 | - | 3 | 9,310 |
| 2.67 | +0.10 | +3.89% | 10 | 2 | 45.50 | 0.05 | 0.00 | - | 2 | 47 |
| 2.30 | +0.28 | +13.86% | 3 | 27 | 46.00 | 0.07 | +0.04 | +133.33% | 30 | 98 |
| 1.66 | 0.00 | - | 3 | 33 | 46.50 | 0.01 | -0.02 | -66.67% | 57 | 196 |
| 1.26 | +0.39 | +44.83% | 15 | 399 | 47.00 | 0.03 | -0.06 | -66.67% | 299 | 764 |
| 0.70 | +0.10 | +16.67% | 175 | 296 | 47.50 | 0.05 | -0.11 | -68.75% | 363 | 12,951 |
| 0.27 | +0.01 | +3.85% | 1,210 | 1,171 | 48.00 | 0.16 | -0.25 | -60.98% | 1,283 | 1,989 |
| 0.08 | -0.04 | -33.33% | 589 | 1,446 | 48.50 | 0.47 | -0.28 | -37.33% | 157 | 3,257 |
| 0.02 | -0.03 | -60.00% | 444 | 2,351 | 49.00 | 0.82 | -0.28 | -25.45% | 208 | 2,904 |
| 0.01 | -0.01 | -50.00% | 187 | 3,507 | 49.50 | 1.30 | -0.35 | -21.21% | 89 | 1,477 |
| 0.01 | -0.01 | -50.00% | 1,068 | 27,721 | 50.00 | 1.84 | -0.26 | -12.38% | 68 | 6,557 |
| 0.01 | 0.00 | - | 53 | 5,373 | 51.00 | 3.00 | -0.04 | -1.32% | 28 | 132 |
| 0.06 | 0.00 | - | 1 | 2,381 | 51.50 | 3.50 | 0.00 | - | 30 | 12 |
| 0.01 | 0.00 | - | 1 | 1,905 | 52.00 | 3.80 | +1.03 | +37.18% | 10 | 31 |
| 0.01 | 0.00 | - | 220 | 27,632 | 52.50 | 4.33 | -0.47 | -9.79% | 300 | 621 |
| 0.02 | 0.00 | - | 7 | 66 | 53.00 | 4.80 | -0.30 | -5.88% | 20 | 31 |
| 0.03 | 0.00 | - | 180 | 105 | 54.00 | 5.80 | -0.20 | -3.33% | 18 | 18 |
| 0.01 | 0.00 | - | 51 | 16,661 | 55.00 | 6.80 | -0.30 | -4.23% | 120 | 270 |
| 0.01 | 0.00 | - | - | 21 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 7.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 3,644 | 57.50 | 9.40 | -0.10 | -1.05% | 350 | 619 |
| 0.03 | 0.00 | - | 4 | 4 | 59.00 | 9.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 4,236 | 60.00 | 11.90 | 0.00 | - | 11 | 2 |
| 0.01 | 0.00 | - | 2 | 1,149 | 62.50 | 13.45 | 0.00 | - | 25 | 0 |
| 0.02 | +0.01 | +100.00% | 1,486 | 2,308 | 65.00 | 17.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,748 | 70.00 | 21.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 60 | 733 | 75.00 | 26.25 | 0.00 | - | 200 | 0 |
| 0.15 | 0.00 | - | 1 | 65 | 80.00 | 30.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.