Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00035000 | 2024-04-02 2:53PM EDT | 2024-04-19 | 14.40 | 12.25 | 14.70 | 0.00 | - | 137 | 0 | 312.50% |
| CSCO240621C00035000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 14.55 | 13.25 | 13.70 | 0.00 | - | 7 | 54 | 54.79% |
| CSCO240719C00035000 | 2024-03-28 1:16PM EDT | 2024-07-19 | 15.16 | 13.20 | 13.80 | 0.00 | - | 8 | 141 | 54.54% |
| CSCO240816C00035000 | 2024-04-10 11:29AM EDT | 2024-08-16 | 14.50 | 13.15 | 13.95 | 0.00 | - | 10 | 26 | 50.83% |
| CSCO240920C00035000 | 2024-04-03 3:50PM EDT | 2024-09-20 | 14.40 | 13.20 | 13.80 | 0.00 | - | 1 | 26 | 42.09% |
| CSCO250117C00035000 | 2024-04-11 2:11PM EDT | 2025-01-17 | 15.30 | 12.85 | 15.40 | 0.00 | - | 2 | 280 | 49.19% |
| CSCO250321C00035000 | 2024-03-21 3:54PM EDT | 2025-03-21 | 15.70 | 12.05 | 16.50 | 0.00 | - | - | 1 | 53.42% |
| CSCO250620C00035000 | 2024-01-31 10:56AM EDT | 2025-06-20 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CSCO251219C00035000 | 2024-03-15 12:42PM EDT | 2025-12-19 | 15.60 | 15.30 | 16.25 | 0.00 | - | 1 | 21 | 38.23% |
| CSCO260116C00035000 | 2024-04-17 9:41AM EDT | 2026-01-16 | 15.15 | 15.00 | 16.05 | 0.00 | - | 1 | 117 | 36.21% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00035000 | 2024-03-13 11:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 10,858 | 200.00% |
| CSCO240621P00035000 | 2024-04-09 11:11AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 2,259 | 41.60% |
| CSCO240719P00035000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.27 | 0.00 | - | 5,000 | 6,322 | 42.58% |
| CSCO240816P00035000 | 2024-04-10 2:04PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.18 | 0.00 | - | 2 | 14 | 34.18% |
| CSCO240920P00035000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 0.12 | 0.06 | 0.45 | -0.04 | -25.00% | 3 | 799 | 37.33% |
| CSCO241018P00035000 | 2024-04-18 3:49PM EDT | 2024-10-18 | 0.23 | 0.23 | 0.26 | 0.00 | - | 3 | 32 | 30.03% |
| CSCO250117P00035000 | 2024-04-18 2:07PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.53 | -0.01 | -1.92% | 6 | 6,204 | 29.40% |
| CSCO250321P00035000 | 2024-04-18 3:47PM EDT | 2025-03-21 | 0.61 | 0.61 | 0.73 | -0.02 | -3.17% | 2 | 202 | 29.13% |
| CSCO250620P00035000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 0.87 | 0.85 | 0.98 | 0.00 | - | 1 | 654 | 28.41% |
| CSCO250919P00035000 | 2024-04-18 1:59PM EDT | 2025-09-19 | 1.12 | 1.08 | 1.82 | +0.10 | +9.80% | 1 | 169 | 32.47% |
| CSCO251219P00035000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 1.29 | 1.28 | 1.34 | 0.00 | - | 2 | 765 | 26.59% |
| CSCO260116P00035000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 1.38 | 1.36 | 1.45 | 0.00 | - | 2 | 180 | 26.78% |
© 2024 Yahoo. Todos los derechos reservados.