Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240328C00047000 | 2024-03-26 11:03AM EDT | 2024-03-28 | 3.00 | 0.91 | 5.00 | +0.24 | +8.70% | 3 | 30 | 72.66% |
CSCO240405C00047000 | 2024-03-28 9:39AM EDT | 2024-04-05 | 3.09 | 2.39 | 3.00 | +0.36 | +13.19% | 40 | 100 | 28.52% |
CSCO240412C00047000 | 2024-03-26 3:25PM EDT | 2024-04-12 | 2.58 | 1.84 | 3.00 | 0.00 | - | 6 | 9 | 21.39% |
CSCO240419C00047000 | 2024-03-28 9:39AM EDT | 2024-04-19 | 3.11 | 2.42 | 3.00 | +0.68 | +27.98% | 40 | 11 | 17.77% |
CSCO240426C00047000 | 2024-03-25 1:29PM EDT | 2024-04-26 | 2.80 | 0.95 | 4.80 | 0.00 | - | 1 | 9 | 56.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240328P00047000 | 2024-03-28 10:38AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,202 | 50.00% |
CSCO240405P00047000 | 2024-03-28 12:56PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.14 | -0.02 | -50.00% | 15 | 304 | 32.13% |
CSCO240412P00047000 | 2024-03-28 11:48AM EDT | 2024-04-12 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 3 | 87 | 19.34% |
CSCO240419P00047000 | 2024-03-28 1:50PM EDT | 2024-04-19 | 0.06 | 0.07 | 0.10 | -0.06 | -50.00% | 4 | 204 | 18.36% |
CSCO240426P00047000 | 2024-03-28 10:26AM EDT | 2024-04-26 | 0.12 | 0.09 | 0.15 | -0.07 | -36.84% | 8 | 134 | 17.97% |
CSCO240503P00047000 | 2024-03-28 2:57PM EDT | 2024-05-03 | 0.16 | 0.13 | 0.20 | -0.13 | -44.83% | 1 | 18 | 17.68% |