Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240405C00048000 | 2024-03-28 10:51AM EDT | 2024-04-05 | 1.93 | 1.41 | 2.40 | +0.37 | +23.72% | 3 | 181 | 41.99% |
CSCO240412C00048000 | 2024-03-28 9:43AM EDT | 2024-04-12 | 2.01 | 0.68 | 3.20 | +0.37 | +22.56% | 1 | 75 | 53.27% |
CSCO240419C00048000 | 2024-03-28 1:49PM EDT | 2024-04-19 | 2.11 | 1.78 | 2.30 | +0.34 | +19.21% | 1 | 77 | 22.71% |
CSCO240426C00048000 | 2024-03-26 12:19PM EDT | 2024-04-26 | 2.15 | 1.43 | 2.86 | 0.00 | - | 2 | 97 | 31.64% |
CSCO240503C00048000 | 2024-03-28 10:19AM EDT | 2024-05-03 | 2.13 | 0.81 | 3.10 | +0.26 | +13.90% | 10 | 3 | 32.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240405P00048000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 65 | 1,093 | 19.73% |
CSCO240412P00048000 | 2024-03-28 2:44PM EDT | 2024-04-12 | 0.11 | 0.09 | 0.13 | -0.09 | -45.00% | 14 | 237 | 17.97% |
CSCO240419P00048000 | 2024-03-28 2:52PM EDT | 2024-04-19 | 0.17 | 0.16 | 0.19 | -0.06 | -26.09% | 30 | 1,054 | 16.90% |
CSCO240426P00048000 | 2024-03-28 11:46AM EDT | 2024-04-26 | 0.23 | 0.23 | 0.28 | -0.10 | -30.30% | 63 | 361 | 17.14% |
CSCO240503P00048000 | 2024-03-28 3:38PM EDT | 2024-05-03 | 0.46 | 0.28 | 0.35 | 0.00 | - | 65 | 41 | 16.90% |