U.S. markets open in 2 hours 26 minutes
F S&P 500
5,075.00 -32.50 (-0.64%) F Dow Jones
38,446.00 -234.00 (-0.60%) F Nasdaq
17,490.75 -173.75 (-0.98%) E-mini Russell 2000 Index Futur
2,017.60 +10.80 (+0.54%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,340.00 +1.60 (+0.07%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:52.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240503C00052500 | 2024-04-18 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CSCO240517C00052500 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 209 | 19,169 | 6.25% |
| CSCO240621C00052500 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,091 | 0 | 6.25% |
| CSCO240719C00052500 | 2024-04-24 2:55PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 254 | 16,457 | 3.13% |
| CSCO240816C00052500 | 2024-04-24 1:53PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,809 | 3.13% |
| CSCO240920C00052500 | 2024-04-24 12:54PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CSCO241018C00052500 | 2024-04-24 1:50PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CSCO250117C00052500 | 2024-04-24 2:26PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| CSCO250321C00052500 | 2024-04-17 3:42PM EDT | 2025-03-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CSCO250620C00052500 | 2024-04-22 10:24AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 1.56% |
| CSCO250919C00052500 | 2024-04-24 12:13PM EDT | 2025-09-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSCO251219C00052500 | 2024-04-15 3:41PM EDT | 2025-12-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CSCO260116C00052500 | 2024-04-24 12:18PM EDT | 2026-01-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00052500 | 2024-04-24 1:55PM EDT | 2024-05-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240621P00052500 | 2024-04-24 3:48PM EDT | 2024-06-21 | 4.36 | 0.00 | 0.00 | 0.00 | - | 484 | 11,763 | 0.00% |
| CSCO240719P00052500 | 2024-04-18 3:31PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.00% |
| CSCO240816P00052500 | 2024-04-23 10:10AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240920P00052500 | 2024-04-23 2:34PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO241018P00052500 | 2024-04-24 1:55PM EDT | 2024-10-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO250117P00052500 | 2024-04-23 9:58AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO250321P00052500 | 2024-04-17 9:46AM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620P00052500 | 2024-04-24 9:47AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 2025-09-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CSCO251219P00052500 | 2024-04-12 3:44PM EDT | 2025-12-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| CSCO260116P00052500 | 2024-04-23 11:04AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.