Opciones de comprapor5 de abril de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
CSCO240405C00055000 | 2024-03-11 10:10AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.01 | 0.00 | - | 31 | 38 | 29.69% |
CSCO240412C00055000 | 2024-03-25 10:21AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 762 | 764 | 23.83% |
CSCO240419C00055000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 136 | 16,868 | 20.90% |
CSCO240426C00055000 | 2024-03-28 11:50AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.25 | -0.01 | -25.00% | 7 | 245 | 29.10% |
CSCO240517C00055000 | 2024-03-28 3:20PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.25 | +0.01 | +4.35% | 170 | 9,702 | 22.17% |
CSCO240621C00055000 | 2024-03-28 3:45PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.44 | +0.05 | +13.51% | 249 | 39,498 | 20.39% |
CSCO240719C00055000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 0.49 | 0.49 | 0.53 | +0.06 | +13.95% | 331 | 7,770 | 18.90% |
CSCO240816C00055000 | 2024-03-28 12:39PM EDT | 2024-08-16 | 0.83 | 0.79 | 0.85 | +0.05 | +6.41% | 59 | 1,582 | 20.44% |
CSCO240920C00055000 | 2024-03-28 3:43PM EDT | 2024-09-20 | 1.07 | 0.88 | 1.11 | +0.12 | +12.63% | 86 | 2,508 | 20.61% |
CSCO241018C00055000 | 2024-03-28 3:42PM EDT | 2024-10-18 | 1.22 | 1.04 | 1.26 | +0.09 | +7.96% | 43 | 466 | 20.34% |
CSCO250117C00055000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 1.96 | 1.90 | 2.00 | +0.18 | +10.11% | 151 | 17,750 | 21.55% |
CSCO250321C00055000 | 2024-03-28 10:56AM EDT | 2025-03-21 | 2.44 | 1.29 | 2.74 | +0.12 | +5.17% | 6 | 58 | 23.55% |
CSCO250620C00055000 | 2024-03-21 10:46AM EDT | 2025-06-20 | 3.17 | 1.85 | 3.40 | 0.00 | - | 2 | 2,208 | 24.12% |
CSCO250919C00055000 | 2024-03-27 12:00PM EDT | 2025-09-19 | 3.50 | 2.17 | 4.10 | 0.00 | - | 1 | 341 | 24.94% |
CSCO251219C00055000 | 2024-03-27 12:29PM EDT | 2025-12-19 | 3.95 | 2.84 | 5.35 | 0.00 | - | 1 | 3,916 | 27.88% |
CSCO260116C00055000 | 2024-03-28 11:01AM EDT | 2026-01-16 | 4.20 | 3.50 | 4.40 | +0.25 | +6.33% | 2 | 1,334 | 23.71% |