U.S. markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
49.91+0.14 (+0.28%)
Al cierre: 04:00PM EDT
49.90 -0.01 (-0.02%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CSCO240405C000550002024-03-11 10:10AM EDT2024-04-050.060.000.010.00-313829.69%
CSCO240412C000550002024-03-25 10:21AM EDT2024-04-120.020.000.020.00-76276423.83%
CSCO240419C000550002024-03-28 3:46PM EDT2024-04-190.020.010.03+0.01+100.00%13616,86820.90%
CSCO240426C000550002024-03-28 11:50AM EDT2024-04-260.030.000.25-0.01-25.00%724529.10%
CSCO240517C000550002024-03-28 3:20PM EDT2024-05-170.240.210.25+0.01+4.35%1709,70222.17%
CSCO240621C000550002024-03-28 3:45PM EDT2024-06-210.420.400.44+0.05+13.51%24939,49820.39%
CSCO240719C000550002024-03-28 3:59PM EDT2024-07-190.490.490.53+0.06+13.95%3317,77018.90%
CSCO240816C000550002024-03-28 12:39PM EDT2024-08-160.830.790.85+0.05+6.41%591,58220.44%
CSCO240920C000550002024-03-28 3:43PM EDT2024-09-201.070.881.11+0.12+12.63%862,50820.61%
CSCO241018C000550002024-03-28 3:42PM EDT2024-10-181.221.041.26+0.09+7.96%4346620.34%
CSCO250117C000550002024-03-28 3:45PM EDT2025-01-171.961.902.00+0.18+10.11%15117,75021.55%
CSCO250321C000550002024-03-28 10:56AM EDT2025-03-212.441.292.74+0.12+5.17%65823.55%
CSCO250620C000550002024-03-21 10:46AM EDT2025-06-203.171.853.400.00-22,20824.12%
CSCO250919C000550002024-03-27 12:00PM EDT2025-09-193.502.174.100.00-134124.94%
CSCO251219C000550002024-03-27 12:29PM EDT2025-12-193.952.845.350.00-13,91627.88%
CSCO260116C000550002024-03-28 11:01AM EDT2026-01-164.203.504.40+0.25+6.33%21,33423.71%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CSCO240405P000550002024-03-26 12:17PM EDT2024-04-055.555.056.100.00-4468.75%
CSCO240419P000550002024-03-25 11:12AM EDT2024-04-195.885.405.800.00-297348.00%
CSCO240517P000550002024-03-15 10:08AM EDT2024-05-175.874.205.750.00-3230.91%
CSCO240621P000550002024-03-25 1:39PM EDT2024-06-215.715.205.650.00-2,5037,81522.27%
CSCO240719P000550002024-03-20 9:33AM EDT2024-07-196.155.256.500.00-216528.92%
CSCO240816P000550002024-03-25 11:13AM EDT2024-08-166.075.606.650.00-118227.27%
CSCO240920P000550002024-03-25 1:39PM EDT2024-09-205.995.756.000.00-2,4962,96418.86%
CSCO241018P000550002024-03-26 2:09PM EDT2024-10-186.155.756.050.00-31531517.95%
CSCO250117P000550002024-03-28 3:50PM EDT2025-01-176.455.656.60-0.35-5.15%205,18518.54%
CSCO250620P000550002024-03-13 1:54PM EDT2025-06-207.126.558.150.00-2,5002,52022.57%
CSCO250919P000550002024-02-02 10:34AM EDT2025-09-197.607.358.950.00-1223.97%
CSCO251219P000550002024-03-08 3:12PM EDT2025-12-197.906.409.100.00-1055122.75%
CSCO260116P000550002024-02-09 1:13PM EDT2026-01-168.155.559.300.00-510823.03%