U.S. markets closed
F S&P 500
5,067.25 +5.00 (+0.10%) F Dow Jones
38,005.00 +15.00 (+0.04%) F Nasdaq
17,693.50 +35.00 (+0.20%) E-mini Russell 2000 Index Futur
1,965.10 +3.10 (+0.16%) Petróleo
82.69 0.00 (0.00%) Oro
2,382.90 -5.50 (-0.23%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00065000 | 2024-04-17 12:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 2,308 | 173.44% |
| CSCO240621C00065000 | 2024-04-16 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 32 | 5,530 | 34.38% |
| CSCO240719C00065000 | 2024-04-02 3:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 386 | 34.86% |
| CSCO240816C00065000 | 2024-04-16 9:41AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 5 | 2,895 | 25.20% |
| CSCO240920C00065000 | 2024-04-12 2:56PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.35 | 0.00 | - | 3 | 613 | 31.69% |
| CSCO241018C00065000 | 2024-04-12 2:50PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.14 | 0.00 | - | 3 | 1,231 | 24.22% |
| CSCO250117C00065000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.28 | 0.00 | - | 55 | 4,237 | 22.71% |
| CSCO250321C00065000 | 2024-04-09 3:11PM EDT | 2025-03-21 | 0.63 | 0.43 | 0.48 | 0.00 | - | 5 | 9 | 23.22% |
| CSCO250620C00065000 | 2024-04-17 12:12PM EDT | 2025-06-20 | 0.70 | 0.69 | 0.75 | -0.14 | -16.67% | 17 | 4,339 | 23.22% |
| CSCO250919C00065000 | 2024-04-11 10:58AM EDT | 2025-09-19 | 1.22 | 0.95 | 1.69 | 0.00 | - | 1 | 112 | 27.42% |
| CSCO251219C00065000 | 2024-04-16 9:33AM EDT | 2025-12-19 | 1.30 | 1.18 | 1.31 | 0.00 | - | 440 | 1,475 | 23.13% |
| CSCO260116C00065000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 1.30 | 1.29 | 1.78 | -0.10 | -7.14% | 1 | 2,603 | 25.22% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00065000 | 2024-04-17 3:27PM EDT | 2024-04-19 | 17.05 | 16.90 | 17.60 | +0.20 | +1.19% | 2 | 1 | 190.63% |
| CSCO240621P00065000 | 2024-03-15 3:50PM EDT | 2024-06-21 | 16.05 | 16.25 | 16.95 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920P00065000 | 2023-11-16 1:35PM EDT | 2024-09-20 | 17.74 | 15.30 | 15.70 | 0.00 | - | - | 0 | 0.00% |
| CSCO250117P00065000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 17.17 | 17.10 | 19.00 | +1.97 | +12.96% | 14 | 5 | 38.56% |
| CSCO250321P00065000 | 2024-04-12 3:21PM EDT | 2025-03-21 | 16.37 | 16.60 | 19.10 | 0.00 | - | - | 3 | 35.51% |
| CSCO250620P00065000 | 2024-01-29 2:21PM EDT | 2025-06-20 | 13.15 | 15.35 | 18.15 | 0.00 | - | 38 | 39 | 24.88% |
| CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 2025-09-19 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO251219P00065000 | 2024-02-23 10:39AM EDT | 2025-12-19 | 16.35 | 15.40 | 15.75 | 0.00 | - | 31 | 12 | 0.00% |
| CSCO260116P00065000 | 2024-02-13 1:12PM EDT | 2026-01-16 | 15.80 | 13.00 | 18.00 | 0.00 | - | 2 | 3 | 19.40% |
© 2024 Yahoo. Todos los derechos reservados.