U.S. markets close in 2 hours 20 minutes

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
74.32+0.38 (+0.51%)
A partir del 01:40PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CSGP240719C000450002024-05-17 2:46PM EDT45.0043.0027.1031.100.00-100171.05%
CSGP240719C000700002024-06-24 12:41PM EDT70.005.805.105.40+1.20+26.09%37135.35%
CSGP240719C000750002024-06-24 1:15PM EDT75.002.001.902.05+0.20+11.11%3339929.91%
CSGP240719C000800002024-06-24 12:40PM EDT80.000.500.450.550.00-261,30229.10%
CSGP240719C000850002024-06-21 3:53PM EDT85.000.170.050.300.00-10037636.57%
CSGP240719C000900002024-06-12 10:05AM EDT90.000.270.000.250.00-255345.75%
CSGP240719C000950002024-06-24 1:19PM EDT95.000.010.000.15-0.04-44.44%57171850.39%
CSGP240719C001000002024-05-21 3:57PM EDT100.000.350.002.150.00-224690.04%
CSGP240719C001050002024-05-09 3:20PM EDT105.000.590.000.500.00-109172.46%
CSGP240719C001100002024-05-09 3:20PM EDT110.000.250.002.150.00-1042109.08%
CSGP240719C001150002024-05-02 12:45PM EDT115.000.200.001.200.00-2127102.88%
CSGP240719C001200002024-03-27 11:48AM EDT120.000.750.000.000.00-1550.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CSGP240719P000450002024-04-23 1:16PM EDT45.000.150.000.000.00--350.00%
CSGP240719P000550002024-06-20 11:11AM EDT55.000.100.000.500.00-502568.95%
CSGP240719P000650002024-06-24 9:30AM EDT65.000.300.050.25+0.08+36.36%46736.08%
CSGP240719P000700002024-06-24 1:19PM EDT70.000.620.500.65-0.23-27.06%3214128.05%
CSGP240719P000750002024-06-24 1:18PM EDT75.002.252.202.35-0.78-25.74%162,29225.03%
CSGP240719P000800002024-06-24 9:30AM EDT80.006.035.806.10-0.99-14.10%232526.42%
CSGP240719P000850002024-06-20 11:46AM EDT85.0012.018.4012.300.00-393463.16%
CSGP240719P000900002024-06-20 9:36AM EDT90.0019.2013.4017.300.00-1177.51%
CSGP240719P000950002024-06-18 2:54PM EDT95.0022.1018.6022.300.00-1090.23%
CSGP240719P001000002024-04-08 11:52AM EDT100.008.709.8010.200.00-34790.00%
CSGP240719P001050002024-03-18 11:31AM EDT105.0010.0019.1021.400.00-27860.00%