CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP230217C00065000 | 2023-01-24 10:43AM EST | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP230217C00070000 | 2023-01-24 10:43AM EST | 70.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP230217C00075000 | 2023-01-25 1:50PM EST | 75.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP230217C00080000 | 2023-01-31 3:54PM EST | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| CSGP230217C00085000 | 2023-01-31 1:20PM EST | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| CSGP230217C00095000 | 2023-01-09 2:06PM EST | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP230217P00045000 | 2023-01-10 9:50AM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSGP230217P00060000 | 2023-01-19 9:30AM EST | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSGP230217P00065000 | 2022-12-23 1:38PM EST | 65.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 50.20% |
| CSGP230217P00070000 | 2023-01-25 1:32PM EST | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,624 | 0 | 12.50% |
| CSGP230217P00075000 | 2023-01-31 1:10PM EST | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSGP230217P00080000 | 2023-01-24 10:31AM EST | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
