CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 45.00 | 46.80 | 42.90 | 47.00 | 0.00 | - | 5 | 5 | 224.17% |
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 75.00 | 15.10 | 14.00 | 15.40 | 0.00 | - | 2 | 5 | 45.90% |
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 80.00 | 11.20 | 10.10 | 10.50 | 0.00 | - | 6 | 163 | 35.69% |
| CSGP240517C00085000 | 2024-04-24 3:48PM EDT | 85.00 | 7.16 | 5.80 | 6.00 | -0.67 | -8.56% | 1 | 560 | 30.10% |
| CSGP240517C00090000 | 2024-04-25 12:23PM EDT | 90.00 | 2.20 | 2.40 | 2.55 | -1.63 | -42.56% | 115 | 683 | 27.25% |
| CSGP240517C00095000 | 2024-04-25 9:59AM EDT | 95.00 | 0.69 | 0.70 | 0.80 | -0.76 | -52.41% | 30 | 2,126 | 27.05% |
| CSGP240517C00100000 | 2024-04-25 11:05AM EDT | 100.00 | 0.17 | 0.15 | 0.25 | -0.17 | -50.00% | 3 | 741 | 29.20% |
| CSGP240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 1 | 267 | 40.72% |
| CSGP240517C00110000 | 2024-04-10 9:40AM EDT | 110.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 199 | 56.06% |
| CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 115.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 56.30% |
| CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 120.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 72.66% |
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 125.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 71.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 210 | 65.23% |
| CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 72 | 58.59% |
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 51.76% |
| CSGP240517P00075000 | 2024-04-25 9:51AM EDT | 75.00 | 0.08 | 0.05 | 0.50 | +0.03 | +60.00% | 4 | 152 | 55.62% |
| CSGP240517P00080000 | 2024-04-25 10:14AM EDT | 80.00 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 1 | 627 | 36.52% |
| CSGP240517P00085000 | 2024-04-25 12:18PM EDT | 85.00 | 0.90 | 0.70 | 0.80 | +0.48 | +114.29% | 12 | 312 | 29.81% |
| CSGP240517P00090000 | 2024-04-25 11:12AM EDT | 90.00 | 2.85 | 2.30 | 2.45 | +1.30 | +83.87% | 152 | 562 | 28.15% |
| CSGP240517P00095000 | 2024-04-25 9:47AM EDT | 95.00 | 6.10 | 5.40 | 5.80 | +2.10 | +52.50% | 11 | 683 | 29.59% |
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 100.00 | 13.80 | 9.60 | 11.80 | 0.00 | - | 2 | 97 | 58.55% |
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 105.00 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 121.90% |
| CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 110.00 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 115.82% |
© 2024 Yahoo. Todos los derechos reservados.