CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:39PM EST. Mercado abierto.
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP231215C00060000 | 2023-10-30 10:45AM EST | 60.00 | 10.54 | 21.60 | 26.40 | 0.00 | - | - | 2 | 195.12% |
| CSGP231215C00065000 | 2023-11-13 11:11AM EST | 65.00 | 13.65 | 15.70 | 19.90 | 0.00 | - | 1 | 0 | 92.97% |
| CSGP231215C00070000 | 2023-11-14 11:00AM EST | 70.00 | 12.87 | 10.50 | 14.80 | 0.00 | - | 6 | 53 | 148.44% |
| CSGP231215C00075000 | 2023-11-20 1:40PM EST | 75.00 | 8.30 | 5.60 | 10.20 | 0.00 | - | 1 | 190 | 50.29% |
| CSGP231215C00080000 | 2023-12-07 3:39PM EST | 80.00 | 2.72 | 2.95 | 3.10 | 0.00 | - | 2 | 131 | 29.30% |
| CSGP231215C00085000 | 2023-12-08 2:55PM EST | 85.00 | 0.33 | 0.25 | 0.40 | -0.02 | -5.71% | 15 | 1,574 | 25.05% |
| CSGP231215C00090000 | 2023-12-04 9:41AM EST | 90.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 271 | 44.04% |
| CSGP231215C00095000 | 2023-11-15 9:32AM EST | 95.00 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 1 | 1 | 52.54% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP231215P00050000 | 2023-10-24 12:17PM EST | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 146.88% |
| CSGP231215P00055000 | 2023-10-25 8:55AM EST | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| CSGP231215P00060000 | 2023-11-14 11:01AM EST | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 104.30% |
| CSGP231215P00065000 | 2023-11-10 1:23PM EST | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 206 | 85.16% |
| CSGP231215P00070000 | 2023-11-15 9:32AM EST | 70.00 | 0.01 | 0.00 | 0.10 | -0.12 | -92.31% | 1 | 84 | 55.47% |
| CSGP231215P00075000 | 2023-12-05 11:42AM EST | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 49.51% |
| CSGP231215P00080000 | 2023-12-08 12:17PM EST | 80.00 | 0.44 | 0.20 | 0.30 | +0.19 | +76.00% | 5 | 110 | 24.51% |
| CSGP231215P00085000 | 2023-12-06 3:24PM EST | 85.00 | 1.85 | 2.45 | 2.65 | 0.00 | - | 2 | 321 | 21.83% |
© 2023 Yahoo. Todos los derechos reservados.