U.S. markets open in 5 hours 25 minutes
F S&P 500
5,074.75 -32.75 (-0.64%) F Dow Jones
38,583.00 -97.00 (-0.25%) F Nasdaq
17,463.25 -201.25 (-1.14%) E-mini Russell 2000 Index Futur
2,014.60 +7.80 (+0.39%) Petróleo
83.08 +0.27 (+0.33%) Oro
2,337.90 -0.50 (-0.02%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00070000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSGP250117C00070000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 25.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 2026-01-16 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 45.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CSGP240621P00070000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSGP240719P00070000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSGP241018P00070000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP250117P00070000 | 2024-02-23 3:45PM EDT | 2025-01-17 | 2.95 | 1.45 | 1.75 | 0.00 | - | 1 | 21 | 31.46% |
| CSGP260116P00070000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.