CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419C00080000 | 2024-04-15 11:26AM EDT | 2024-04-19 | 8.50 | 4.20 | 5.20 | 0.00 | - | 15 | 221 | 91.21% |
| CSGP240621C00080000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 11.42 | 16.30 | 17.40 | 0.00 | - | 1 | 33 | 103.91% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 2024-07-19 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 98.27% |
| CSGP241018C00080000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 14.71 | 20.70 | 21.20 | 0.00 | - | 1 | 1 | 79.74% |
| CSGP250117C00080000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 12.54 | 21.50 | 22.70 | 0.00 | - | - | 2 | 69.40% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 2026-01-16 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 61.32% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419P00080000 | 2024-04-16 10:07AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 609 | 59.38% |
| CSGP240517P00080000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.85 | 1.65 | 1.80 | 0.00 | - | 129 | 262 | 40.89% |
| CSGP240621P00080000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.55 | 0.00 | - | 9 | 183 | 33.64% |
| CSGP240719P00080000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 2.55 | 2.80 | 3.00 | 0.00 | - | 3 | 14 | 31.03% |
| CSGP241018P00080000 | 2024-04-15 10:39AM EDT | 2024-10-18 | 3.90 | 4.30 | 5.10 | 0.00 | - | 1 | 1,560 | 31.56% |
| CSGP250117P00080000 | 2024-03-20 12:03PM EDT | 2025-01-17 | 3.30 | 6.00 | 6.30 | 0.00 | - | 2 | 69 | 30.16% |
| CSGP260116P00080000 | 2024-03-05 2:14PM EDT | 2026-01-16 | 8.00 | 7.10 | 8.50 | 0.00 | - | 2 | 12 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.