Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240419C00095000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 3.30 | 2.95 | 3.30 | +0.39 | +13.40% | 1,318 | 2,921 | 25.76% |
CSGP240517C00095000 | 2024-03-28 3:09PM EDT | 2024-05-17 | 5.70 | 5.50 | 5.90 | +0.50 | +9.62% | 56 | 554 | 35.79% |
CSGP240621C00095000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 6.50 | 6.60 | 7.10 | 0.00 | - | 2 | 164 | 34.02% |
CSGP240719C00095000 | 2024-03-28 9:58AM EDT | 2024-07-19 | 7.70 | 7.60 | 9.30 | +0.81 | +11.76% | 1 | 18 | 39.94% |
CSGP250117C00095000 | 2024-03-21 3:36PM EDT | 2025-01-17 | 13.98 | 13.20 | 13.60 | 0.00 | - | 6 | 36 | 37.37% |
CSGP260116C00095000 | 2024-03-18 12:47PM EDT | 2026-01-16 | 22.62 | 20.50 | 21.10 | 0.00 | - | 2 | 4 | 39.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240419P00095000 | 2024-03-27 3:07PM EDT | 2024-04-19 | 1.31 | 1.20 | 1.40 | -0.44 | -25.14% | 3 | 1,175 | 22.44% |
CSGP240517P00095000 | 2024-03-28 10:24AM EDT | 2024-05-17 | 3.15 | 3.30 | 3.60 | -0.75 | -19.23% | 2 | 276 | 30.80% |
CSGP240621P00095000 | 2024-03-28 10:41AM EDT | 2024-06-21 | 3.80 | 4.00 | 4.30 | -0.70 | -15.56% | 51 | 157 | 27.46% |
CSGP240719P00095000 | 2024-03-22 3:55PM EDT | 2024-07-19 | 5.10 | 4.50 | 4.80 | 0.00 | - | 1 | 20 | 26.20% |
CSGP241018P00095000 | 2024-03-19 2:08PM EDT | 2024-10-18 | 7.70 | 6.40 | 6.80 | 0.00 | - | 1 | 1 | 26.56% |
CSGP250117P00095000 | 2024-03-28 3:36PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.30 | -0.20 | -2.41% | 15 | 79 | 26.50% |