Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:39AM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240419C00210000 | 2024-04-03 10:41AM EDT | 210.00 | 188.45 | 156.10 | 160.50 | 0.00 | - | 1 | 0 | 541.60% |
| CSL240419C00240000 | 2024-04-02 10:17AM EDT | 240.00 | 148.63 | 125.70 | 130.50 | 0.00 | - | 1 | 0 | 404.30% |
| CSL240419C00330000 | 2024-04-16 10:02AM EDT | 330.00 | 41.00 | 36.70 | 40.50 | 0.00 | - | 1 | 1 | 148.14% |
| CSL240419C00340000 | 2024-04-09 12:50PM EDT | 340.00 | 52.35 | 26.00 | 30.50 | 0.00 | - | 1 | 1 | 104.20% |
| CSL240419C00350000 | 2024-03-21 2:40PM EDT | 350.00 | 38.00 | 17.60 | 20.50 | 0.00 | - | 1 | 14 | 93.55% |
| CSL240419C00360000 | 2024-04-01 1:17PM EDT | 360.00 | 33.00 | 7.00 | 10.50 | 0.00 | - | 1 | 68 | 50.20% |
| CSL240419C00370000 | 2024-04-18 3:05PM EDT | 370.00 | 2.50 | 0.10 | 4.50 | 0.00 | - | 2 | 29 | 73.02% |
| CSL240419C00380000 | 2024-04-18 10:54AM EDT | 380.00 | 0.87 | 0.00 | 1.60 | 0.00 | - | 1 | 62 | 58.25% |
| CSL240419C00390000 | 2024-04-03 10:32AM EDT | 390.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CSL240419C00400000 | 2024-04-11 11:13AM EDT | 400.00 | 0.48 | 0.00 | 1.75 | 0.00 | - | 1 | 33 | 116.21% |
| CSL240419C00410000 | 2024-04-15 2:49PM EDT | 410.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 180.52% |
| CSL240419C00500000 | 2024-02-27 10:56AM EDT | 500.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 73 | 61 | 385.94% |
| CSL240419C00510000 | 2024-02-27 10:54AM EDT | 510.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 94 | 94 | 312.70% |
| CSL240419C00520000 | 2024-02-26 1:14PM EDT | 520.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 34 | 33 | 311.33% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240419P00200000 | 2024-03-04 11:26AM EDT | 200.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 11 | 10 | 606.45% |
| CSL240419P00210000 | 2024-03-22 10:43AM EDT | 210.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 364.06% |
| CSL240419P00330000 | 2024-03-20 10:25AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 41 | 50.00% |
| CSL240419P00350000 | 2024-03-19 3:26PM EDT | 350.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 112.60% |
| CSL240419P00360000 | 2024-03-27 11:57AM EDT | 360.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 151 | 16 | 70.61% |
| CSL240419P00370000 | 2024-04-12 12:07PM EDT | 370.00 | 2.65 | 0.20 | 5.00 | 0.00 | - | 151 | 3 | 47.66% |
| CSL240419P00380000 | 2024-04-11 1:06PM EDT | 380.00 | 2.95 | 9.70 | 13.40 | 0.00 | - | 1 | 392 | 62.50% |
| CSL240419P00390000 | 2024-03-28 12:50PM EDT | 390.00 | 5.97 | 19.80 | 23.50 | 0.00 | - | 2 | 0 | 95.31% |
© 2024 Yahoo. Todos los derechos reservados.