U.S. markets open in 5 hours 16 minutes
F S&P 500
5,118.25 +11.75 (+0.23%) F Dow Jones
38,722.00 -4.00 (-0.01%) F Nasdaq
17,724.00 +117.25 (+0.67%) E-mini Russell 2000 Index Futur
2,011.00 -3.90 (-0.19%) Petróleo
83.52 +0.16 (+0.19%) Oro
2,333.40 -8.70 (-0.37%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.30 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 189.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 149.33 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 4.15 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 360.00 | 9.67 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 370.00 | 10.00 | 0.00 | - | 110 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 380.00 | 14.60 | 0.00 | - | 9 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 390.00 | 12.50 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 511 | 0 | 400.00 | 15.60 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.