Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
CTK24.NYB | Cotton May 24 | 80.152:14PM EDT | +0.64 | +0.80 % |
CTN24.NYB | Cotton Jul 24 | 80.99:33AM EDT | -0.11 | -0.14 % |
CTV24.NYB | Cotton Oct 24 | 78.6510:32AM EDT | +0.18 | +0.23 % |
CTZ24.NYB | Cotton Dec 24 | 77.69:32AM EDT | -0.09 | -0.12 % |
CTH25.NYB | Cotton Mar 25 | 79.229:33AM EDT | -0.09 | -0.11 % |
CTK25.NYB | Cotton May 25 | 80.489:33AM EDT | -0.07 | -0.09 % |
CTN25.NYB | Cotton Jul 25 | 81.498:27AM EDT | +0.18 | +0.22 % |
CTZ25.NYB | Cotton Dec 25 | 76.419:15AM EDT | -0.07 | -0.09 % |
CTH26.NYB | Cotton Mar 26 | 77.029:50AM EDT | +0.22 | +0.29 % |
CTK26.NYB | Cotton May 26 | 77.0610:55AM EDT | +0.21 | +0.27 % |
CTN26.NYB | Cotton Jul 26 | 77.9610:55AM EDT | +0.47 | +0.61 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2.02 | +2.65 % |
CTZ26.NYB | Cotton Dec 26 | 76.510:55AM EDT | +0.78 | +1.03 % |