U.S. markets close in 6 hours 7 minutes

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
80.90-0.11 (-0.14%)
A partir del 09:33AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CTK24.NYBCotton May 24 80.152:14PM EDT+0.64+0.80 %
CTN24.NYBCotton Jul 24 80.99:33AM EDT-0.11-0.14 %
CTV24.NYBCotton Oct 24 78.6510:32AM EDT+0.18+0.23 %
CTZ24.NYBCotton Dec 24 77.69:32AM EDT-0.09-0.12 %
CTH25.NYBCotton Mar 25 79.229:33AM EDT-0.09-0.11 %
CTK25.NYBCotton May 25 80.489:33AM EDT-0.07-0.09 %
CTN25.NYBCotton Jul 25 81.498:27AM EDT+0.18+0.22 %
CTZ25.NYBCotton Dec 25 76.419:15AM EDT-0.07-0.09 %
CTH26.NYBCotton Mar 26 77.029:50AM EDT+0.22+0.29 %
CTK26.NYBCotton May 26 77.0610:55AM EDT+0.21+0.27 %
CTN26.NYBCotton Jul 26 77.9610:55AM EDT+0.47+0.61 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2.02+2.65 %
CTZ26.NYBCotton Dec 26 76.510:55AM EDT+0.78+1.03 %