Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419C00040000 | 2024-04-19 3:10PM EDT | 40.00 | 27.00 | 25.60 | 29.00 | -0.62 | -2.24% | 3 | 4 | 889.45% |
| CTSH240419C00045000 | 2023-10-25 11:06AM EDT | 45.00 | 20.80 | 26.80 | 28.30 | 0.00 | - | - | 1 | 1,180.47% |
| CTSH240419C00050000 | 2023-10-18 1:02PM EDT | 50.00 | 17.90 | 19.30 | 21.30 | 0.00 | - | - | 2 | 746.09% |
| CTSH240419C00055000 | 2024-01-26 2:16PM EDT | 55.00 | 22.70 | 23.00 | 27.90 | 0.00 | - | 2 | 1 | 1,494.92% |
| CTSH240419C00060000 | 2023-10-25 3:25PM EDT | 60.00 | 8.10 | 12.70 | 13.90 | 0.00 | - | 1 | 0 | 688.48% |
| CTSH240419C00062500 | 2024-04-16 1:26PM EDT | 62.50 | 5.68 | 3.00 | 6.80 | 0.00 | - | 20 | 60 | 283.01% |
| CTSH240419C00065000 | 2024-04-19 11:20AM EDT | 65.00 | 2.25 | 1.30 | 4.40 | -0.95 | -29.69% | 1 | 92 | 92.19% |
| CTSH240419C00067500 | 2024-04-19 2:50PM EDT | 67.50 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 26 | 148 | 9.08% |
| CTSH240419C00070000 | 2024-04-19 9:30AM EDT | 70.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 1 | 385 | 56.25% |
| CTSH240419C00072500 | 2024-04-15 1:54PM EDT | 72.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 363 | 71.09% |
| CTSH240419C00075000 | 2024-04-19 10:42AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 505 | 97.66% |
| CTSH240419C00077500 | 2024-04-19 12:54PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 772 | 122.66% |
| CTSH240419C00080000 | 2024-04-19 10:35AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 789 | 146.88% |
| CTSH240419C00082500 | 2024-04-09 3:31PM EDT | 82.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 725 | 168.75% |
| CTSH240419C00085000 | 2024-04-05 10:58AM EDT | 85.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 216 | 189.06% |
| CTSH240419C00087500 | 2024-04-03 10:00AM EDT | 87.50 | 0.02 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 333.59% |
| CTSH240419C00090000 | 2024-02-06 3:52PM EDT | 90.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 265.63% |
| CTSH240419C00095000 | 2024-01-25 4:17PM EDT | 95.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 404.30% |
| CTSH240419C00100000 | 2023-12-29 3:30PM EDT | 100.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 572.27% |
| CTSH240419C00105000 | 2024-01-25 4:17PM EDT | 105.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 10 | 491.80% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419P00032500 | 2023-11-27 4:48PM EDT | 32.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 659.38% |
| CTSH240419P00035000 | 2023-09-07 12:14PM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 3 | 654.69% |
| CTSH240419P00040000 | 2023-12-04 2:20PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTSH240419P00045000 | 2023-10-26 12:46PM EDT | 45.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 0 | 499.22% |
| CTSH240419P00050000 | 2023-11-08 11:56AM EDT | 50.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 357.03% |
| CTSH240419P00055000 | 2024-03-25 2:37PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 261.72% |
| CTSH240419P00057500 | 2023-11-10 12:09PM EDT | 57.50 | 1.30 | 0.40 | 0.50 | 0.00 | - | 12 | 149 | 251.56% |
| CTSH240419P00060000 | 2024-04-10 11:46AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 107.81% |
| CTSH240419P00062500 | 2024-04-15 12:21PM EDT | 62.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 91.80% |
| CTSH240419P00065000 | 2024-04-16 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 47.66% |
| CTSH240419P00067500 | 2024-04-19 3:59PM EDT | 67.50 | 0.10 | 0.05 | 0.45 | -0.55 | -84.62% | 1,208 | 1,563 | 29.79% |
| CTSH240419P00070000 | 2024-04-19 3:31PM EDT | 70.00 | 2.80 | 1.90 | 4.70 | -0.43 | -13.31% | 1,517 | 3,030 | 120.31% |
| CTSH240419P00072500 | 2024-04-19 10:04AM EDT | 72.50 | 5.30 | 3.30 | 6.40 | +0.36 | +7.29% | 1 | 1,118 | 223.63% |
| CTSH240419P00075000 | 2024-04-17 3:22PM EDT | 75.00 | 7.30 | 5.60 | 9.80 | 0.00 | - | 95 | 29 | 133.59% |
| CTSH240419P00077500 | 2024-04-17 2:56PM EDT | 77.50 | 9.60 | 9.00 | 12.20 | 0.00 | - | 822 | 0 | 230.66% |
| CTSH240419P00080000 | 2024-04-19 10:19AM EDT | 80.00 | 12.75 | 11.00 | 14.80 | +0.85 | +7.14% | 1 | 2 | 235.16% |
| CTSH240419P00082500 | 2024-04-17 3:06PM EDT | 82.50 | 15.30 | 13.20 | 17.30 | 0.00 | - | 9 | 0 | 233.98% |
| CTSH240419P00085000 | 2024-03-19 9:30AM EDT | 85.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240419P00090000 | 2023-11-29 10:35AM EDT | 90.00 | 18.60 | 13.00 | 14.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.