U.S. markets open in 5 hours 42 minutes

CatchMark Timber Trust, Inc. (CTT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.28-0.31 (-3.61%)
Al cierre: 04:00PM EST
8.28 0.00 (0.00%)
Fuera de horario: 04:56PM EST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 de ene. de 20228.548.668.278.288.28446,600
19 de ene. de 20228.598.688.528.598.59276,700
18 de ene. de 20228.558.668.518.578.57223,400
14 de ene. de 20228.678.938.558.618.61226,800
13 de ene. de 20228.548.808.548.638.63182,800
12 de ene. de 20228.688.728.478.478.47210,800
11 de ene. de 20228.878.888.578.688.68298,800
10 de ene. de 20228.858.938.708.928.92247,700
07 de ene. de 20228.709.028.688.858.85220,300
06 de ene. de 20228.738.838.658.738.73166,500
05 de ene. de 20228.858.878.718.718.71225,800
04 de ene. de 20228.678.978.678.878.87262,800
03 de ene. de 20228.688.878.618.668.66350,000
31 de dic. de 20218.648.828.578.718.71209,600
30 de dic. de 20218.818.918.668.678.67581,900
29 de dic. de 20218.718.858.578.828.82230,300
28 de dic. de 20218.778.958.708.708.70202,800
27 de dic. de 20218.588.808.548.798.79374,600
23 de dic. de 20218.628.668.518.608.60201,800
22 de dic. de 20218.408.588.318.578.57542,800
21 de dic. de 20218.278.608.278.428.42404,300
20 de dic. de 20218.218.288.048.218.21658,200
17 de dic. de 20217.688.297.658.298.292,213,700
16 de dic. de 20217.667.917.627.697.69503,500
15 de dic. de 20217.237.607.237.587.58578,300
14 de dic. de 20217.417.487.197.217.21642,400
13 de dic. de 20217.677.677.377.417.41445,500
10 de dic. de 20217.647.667.567.637.63230,200
09 de dic. de 20217.617.717.597.617.61211,100
08 de dic. de 20217.597.837.597.777.77252,100
07 de dic. de 20217.717.837.607.617.61286,500
06 de dic. de 20217.597.827.577.667.66307,700
03 de dic. de 20217.607.697.527.567.56289,100
02 de dic. de 20217.607.717.527.627.62652,100
01 de dic. de 20217.877.887.547.587.58760,500
30 de nov. de 20217.707.857.627.697.693,925,100
29 de nov. de 20217.997.997.717.797.79832,200
29 de nov. de 20210.075 Dividendo
26 de nov. de 20218.178.307.877.947.87465,900
24 de nov. de 20218.248.428.138.338.25422,800
23 de nov. de 20218.518.558.218.238.15498,200
22 de nov. de 20218.358.578.278.468.38368,700
19 de nov. de 20218.428.468.178.348.26573,900
18 de nov. de 20218.678.678.438.528.44288,200
17 de nov. de 20218.528.648.488.588.50277,500
16 de nov. de 20218.558.798.408.588.50440,500
15 de nov. de 20218.598.668.528.558.47451,500
12 de nov. de 20218.908.998.608.618.53297,300
11 de nov. de 20219.069.098.918.928.84269,000
10 de nov. de 20219.009.219.009.048.95279,200
09 de nov. de 20219.029.329.009.099.00242,200
08 de nov. de 20218.999.238.939.088.99316,800
05 de nov. de 20218.869.288.718.978.89470,300
04 de nov. de 20218.668.978.588.818.73557,600
03 de nov. de 20218.468.758.388.628.54275,100
02 de nov. de 20218.558.558.378.408.32263,700
01 de nov. de 20218.588.788.518.578.49296,900
29 de oct. de 20218.518.628.478.568.48471,500
28 de oct. de 20218.318.568.318.518.43277,800
27 de oct. de 20218.288.398.228.318.23303,400
26 de oct. de 20218.388.458.288.328.24341,500
25 de oct. de 20218.278.588.198.328.24276,200
22 de oct. de 20218.308.428.278.328.24375,900
21 de oct. de 20218.558.598.168.388.30648,700
20 de oct. de 20218.808.808.508.638.55609,600
19 de oct. de 20218.778.848.328.758.671,012,800
18 de oct. de 20219.199.258.508.788.702,418,200
15 de oct. de 202112.1612.169.339.409.312,844,800
14 de oct. de 202112.2312.3012.1312.1712.06105,300
13 de oct. de 202112.3412.3712.0912.1412.03143,200
12 de oct. de 202112.2012.4112.1412.3612.2499,600
11 de oct. de 202111.9612.2211.9512.2112.0985,900
08 de oct. de 202112.1012.1011.9411.9611.8560,200
07 de oct. de 202111.8612.1311.8512.0811.97106,100
06 de oct. de 202111.6811.8311.5111.8011.6975,000
05 de oct. de 202111.8211.8911.6811.7611.6593,700
04 de oct. de 202111.6711.9011.6711.8011.69100,700
01 de oct. de 202111.9011.9011.6111.7111.60163,100
30 de sep. de 202111.8811.9911.8011.8711.76248,900
29 de sep. de 202111.9011.9411.8111.8711.7693,000
28 de sep. de 202111.9912.0011.7611.8511.74171,200
27 de sep. de 202111.9212.1511.8812.0111.90125,000
24 de sep. de 202112.0912.1111.8111.8611.75123,200
23 de sep. de 202111.9512.1711.8812.1112.00178,200
22 de sep. de 202111.8111.9711.7511.9111.80162,200
21 de sep. de 202111.5711.8011.5711.7211.61105,600
20 de sep. de 202111.4811.6411.4111.5811.47203,800
17 de sep. de 202111.6511.7811.5511.7511.64619,200
16 de sep. de 202111.5011.5911.4511.5711.46145,300
15 de sep. de 202111.3811.5711.3411.5111.40179,200
14 de sep. de 202111.4611.4611.2511.3211.2194,500
13 de sep. de 202111.6311.8011.3611.4011.29152,000
10 de sep. de 202111.5711.5811.4111.5111.40190,100
09 de sep. de 202111.4311.5611.4111.4811.37161,600
08 de sep. de 202111.5311.6111.4311.5211.41346,800
07 de sep. de 202111.8211.8611.5811.5911.48115,500
03 de sep. de 202111.7511.8811.6411.8711.76112,100
02 de sep. de 202111.7811.7911.6311.7811.6782,400
01 de sep. de 202111.5811.7311.3711.7111.60132,300
31 de ago. de 202111.5811.5811.4411.5411.43151,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...