Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:26PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 6.54 | 6.20 | 6.40 | 0.00 | - | 2 | 1 | 211.72% |
| CVE240426C00017500 | 2024-04-22 3:05PM EDT | 17.50 | 3.74 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 132.81% |
| CVE240426C00018000 | 2024-04-15 1:49PM EDT | 18.00 | 2.70 | 3.20 | 3.40 | 0.00 | - | 5 | 5 | 117.97% |
| CVE240426C00018500 | 2024-04-04 10:27AM EDT | 18.50 | 2.69 | 2.80 | 2.90 | 0.00 | - | 35 | 40 | 85.94% |
| CVE240426C00019000 | 2024-04-22 2:01PM EDT | 19.00 | 2.24 | 2.30 | 2.40 | 0.00 | - | 10 | 799 | 72.66% |
| CVE240426C00019500 | 2024-04-04 10:24AM EDT | 19.50 | 1.68 | 1.80 | 1.90 | 0.00 | - | 25 | 28 | 59.38% |
| CVE240426C00020000 | 2024-04-22 2:00PM EDT | 20.00 | 1.20 | 1.30 | 1.40 | 0.00 | - | 5 | 41 | 57.81% |
| CVE240426C00020500 | 2024-04-23 12:03PM EDT | 20.50 | 0.80 | 0.80 | 0.90 | 0.00 | - | 7 | 108 | 41.80% |
| CVE240426C00021000 | 2024-04-23 1:04PM EDT | 21.00 | 0.41 | 0.40 | 0.50 | +0.06 | +17.14% | 79 | 259 | 36.72% |
| CVE240426C00021500 | 2024-04-23 1:06PM EDT | 21.50 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 23 | 204 | 32.03% |
| CVE240426C00022000 | 2024-04-23 12:58PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 126 | 37.50% |
| CVE240426C00022500 | 2024-04-15 9:31AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 60.55% |
| CVE240426C00023000 | 2024-04-10 12:10PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.59% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426P00016000 | 2024-03-15 2:32PM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 259.77% |
| CVE240426P00016500 | 2024-03-27 11:39AM EDT | 16.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 239.45% |
| CVE240426P00017500 | 2024-04-05 12:07PM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 199.61% |
| CVE240426P00018000 | 2024-04-02 11:50AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 180.47% |
| CVE240426P00018500 | 2024-04-15 2:48PM EDT | 18.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 189 | 160.94% |
| CVE240426P00019000 | 2024-04-05 12:07PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 141.41% |
| CVE240426P00019500 | 2024-04-03 3:28PM EDT | 19.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 43 | 28 | 121.88% |
| CVE240426P00020000 | 2024-04-19 3:20PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,149 | 47.66% |
| CVE240426P00020500 | 2024-04-23 9:31AM EDT | 20.50 | 0.10 | 0.00 | 0.05 | -0.09 | -47.37% | 5 | 205 | 33.59% |
| CVE240426P00021000 | 2024-04-19 11:24AM EDT | 21.00 | 0.21 | 0.05 | 0.15 | -0.09 | -30.00% | 2 | 123 | 31.25% |
| CVE240426P00021500 | 2024-04-18 12:03PM EDT | 21.50 | 0.45 | 0.30 | 0.35 | -0.20 | -30.77% | 1 | 63 | 26.95% |
| CVE240426P00022000 | 2024-04-22 10:24AM EDT | 22.00 | 1.10 | 0.65 | 0.75 | 0.00 | - | 2 | 19 | 30.08% |
| CVE240426P00023000 | 2024-04-08 11:24AM EDT | 23.00 | 1.57 | 1.65 | 1.75 | 0.00 | - | - | 0 | 55.08% |
© 2024 Yahoo. Todos los derechos reservados.