U.S. markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
61.37+0.37 (+0.61%)
Al cierre: 04:00PM EDT
61.27 -0.10 (-0.16%)
Fuera de horario: 07:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS261218C000275002024-06-10 3:05PM EDT27.5032.7031.5036.500.00-11650.96%
CVS261218C000300002024-06-11 12:55PM EDT30.0030.0029.0032.650.00-64936.83%
CVS261218C000325002024-05-31 2:17PM EDT32.5027.0027.0031.500.00-81042.30%
CVS261218C000350002024-05-28 12:14PM EDT35.0021.9024.5029.500.00-11141.16%
CVS261218C000375002024-06-18 1:49PM EDT37.5024.9022.5027.000.00-1437.43%
CVS261218C000400002024-06-18 12:25PM EDT40.0023.0021.0524.000.00-5012131.58%
CVS261218C000425002024-05-29 2:16PM EDT42.5015.0819.0022.750.00-21027533.74%
CVS261218C000450002024-06-10 11:44AM EDT45.0018.7217.5021.200.00-546033.96%
CVS261218C000475002024-06-20 12:16PM EDT47.5017.8916.2019.950.00-139434.84%
CVS261218C000500002024-06-21 9:30AM EDT50.0016.0515.4017.40+0.55+3.55%1528131.13%
CVS261218C000525002024-06-21 10:01AM EDT52.5014.6013.5016.30-0.10-0.68%19631.95%
CVS261218C000550002024-06-20 9:56AM EDT55.0013.2012.8014.950.00-237931.69%
CVS261218C000575002024-06-18 1:24PM EDT57.5012.2811.4015.000.00-136735.11%
CVS261218C000600002024-06-21 3:24PM EDT60.0011.6511.2514.00+0.20+1.75%125935.25%
CVS261218C000625002024-06-18 10:01AM EDT62.5010.209.0510.950.00-15129.77%
CVS261218C000650002024-06-07 3:57PM EDT65.009.927.0510.800.00-389731.83%
CVS261218C000675002024-06-13 3:22PM EDT67.509.007.8510.300.00-1132.76%
CVS261218C000700002024-06-13 11:07AM EDT70.006.807.308.050.00-212828.98%
CVS261218C000750002024-06-21 2:10PM EDT75.006.355.557.20+0.55+9.48%315830.39%
CVS261218C000800002024-06-21 2:08PM EDT80.005.253.007.50+0.58+12.42%36834.33%
CVS261218C000850002024-06-21 3:49PM EDT85.004.183.104.90+0.14+3.47%12329.97%
CVS261218C000900002024-06-12 1:59PM EDT90.003.833.204.750.00--231.95%
Opciones de ventapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS261218P000275002024-06-21 11:10AM EDT27.500.830.000.85-0.04-4.60%108736.45%
CVS261218P000325002024-05-08 1:05PM EDT32.501.960.001.700.00--1536.48%
CVS261218P000350002024-05-08 11:14AM EDT35.002.350.002.050.00--135.22%
CVS261218P000375002024-06-17 9:30AM EDT37.502.400.002.720.00-1022335.43%
CVS261218P000400002024-06-21 2:44PM EDT40.002.642.122.80-0.11-4.00%1046832.43%
CVS261218P000425002024-05-28 9:30AM EDT42.504.001.863.300.00-1036431.37%
CVS261218P000450002024-06-21 2:58PM EDT45.003.621.874.20-1.18-24.58%15631.65%
CVS261218P000475002024-06-21 11:20AM EDT47.504.453.404.90+0.45+11.25%18530030.82%
CVS261218P000500002024-06-18 11:50AM EDT50.005.404.555.700.00-167630.10%
CVS261218P000525002024-06-18 10:14AM EDT52.506.155.306.550.00-709829.32%
CVS261218P000550002024-06-17 9:30AM EDT55.006.926.458.500.00-322731.50%
CVS261218P000575002024-06-11 10:36AM EDT57.507.907.5510.200.00-13132.55%
CVS261218P000600002024-06-17 1:17PM EDT60.009.508.7011.800.00-221233.04%
CVS261218P000625002024-06-10 11:44AM EDT62.5010.708.4013.000.00-2532.24%
CVS261218P000650002024-06-14 2:45PM EDT65.0012.3510.0013.950.00-3830.62%
CVS261218P000700002024-06-13 1:40PM EDT70.0015.2012.9017.000.00-62229.85%
CVS261218P000750002024-06-06 10:42AM EDT75.0018.1515.5019.300.00-102226.38%
CVS261218P000800002024-06-13 2:28PM EDT80.0022.3019.2023.550.00-1527.39%
CVS261218P000850002024-05-31 1:29PM EDT85.0028.0623.0027.950.00-1128.35%