U.S. markets close in 6 minutes

CVS Health Corporation (CVS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
60.05+1.38 (+2.35%)
A partir del 03:54PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
29.060.00-81030.000.020.00-811
20.750.00-1135.000.040.00-2020
22.780.00-1137.500.040.00-20
18.940.00-3240.000.050.00-133
-----42.501.370.00-2163
-----44.000.010.00--24
16.310.00-1245.000.030.00-457485
12.960.00--546.000.010.00--141
-----47.000.010.00-6126
14.410.00-1847.500.010.00-148175
-----48.000.010.00-6685
8.700.00--1049.000.010.00-10913
9.050.00-111850.000.01-0.01-50.00%62,763
5.400.00--151.000.170.00-5109
7.85+1.75+28.69%19652.000.040.00-211200
3.700.00-551152.500.020.00-441,243
-----53.000.02-0.02-50.00%487
3.700.00-4554.000.050.00-12831
4.80+0.45+10.34%21,91355.000.03-0.06-60.00%325,479
4.10+1.08+35.76%222456.000.04-0.11-73.33%433,569
2.38+0.38+19.00%3532557.000.07-0.24-77.42%670838
2.54+0.70+38.04%353,52257.500.09-0.31-77.50%1305,850
1.89+0.59+45.38%551,66358.000.14-0.46-76.67%2232,635
1.26+0.53+72.60%2783,09659.000.31-0.63-66.32%2471,158
0.69+0.31+81.58%2,9776,69860.000.85-0.75-46.88%2442,794
0.26+0.05+23.81%1,7861,29761.001.30-0.70-35.00%157257
0.10+0.01+11.11%1,1521,08762.002.60-0.73-21.92%1409
0.07-0.02-22.22%19512,28562.503.750.00-81,707
0.05-0.01-16.67%3260563.006.500.00-1215
0.03-0.02-40.00%644864.00-----
0.03-0.01-25.00%907,25365.008.750.00-12
0.030.00-6152466.008.250.00--0
0.01-0.02-66.67%154367.00-----
0.02-0.01-33.33%301,93367.506.540.00--0
0.030.00-3111168.00-----
0.01-0.01-50.00%1215069.00-----
0.010.00-1083,54970.0010.19-3.99-28.14%10
0.010.00-273771.00-----
0.06+0.05+500.00%115272.00-----
0.020.00-512573.00-----
0.010.00-157875.0018.440.00-10
0.010.00-78680.0021.800.00-5044
0.010.00-82585.00-----
0.010.00-411790.00-----