U.S. markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
59.00+0.79 (+1.36%)
Al cierre: 04:00PM EDT
58.99 -0.01 (-0.02%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:40.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240719C000400002024-06-21 10:44AM EDT2024-07-1921.1017.2021.450.00-34196.68%
CVS240726C000400002024-06-20 9:30AM EDT2024-07-2620.9017.1521.300.00--1123.63%
CVS240809C000400002024-07-01 10:25AM EDT2024-08-0918.2017.1521.000.00-1070.70%
CVS240816C000400002024-07-08 1:30PM EDT2024-08-1617.3517.1521.450.00-10681.25%
CVS240920C000400002024-05-28 2:39PM EDT2024-09-2014.4417.1020.250.00-3183.08%
CVS241018C000400002024-07-12 1:05PM EDT2024-10-1819.1317.2521.45+0.67+3.63%3889.36%
CVS241115C000400002024-06-07 11:21AM EDT2024-11-1521.6216.7517.050.00-130.00%
CVS250117C000400002024-07-12 2:09PM EDT2025-01-1719.6519.1519.75+1.13+6.10%417943.16%
CVS250321C000400002024-07-11 2:14PM EDT2025-03-2118.7318.9021.300.00-26854.15%
CVS250620C000400002024-06-27 3:39PM EDT2025-06-2019.1019.5521.300.00-12946.39%
CVS250919C000400002024-07-03 9:41AM EDT2025-09-1918.8019.8022.250.00-11547.63%
CVS260116C000400002024-07-11 11:59AM EDT2026-01-1619.5019.5021.150.00-1518135.56%
CVS261218C000400002024-06-27 12:24PM EDT2026-12-1819.8818.6522.500.00-612134.37%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240719P000400002024-07-03 9:30AM EDT2024-07-190.050.000.160.00-133151.56%
CVS240726P000400002024-07-03 10:45AM EDT2024-07-260.220.000.750.00--1137.99%
CVS240816P000400002024-07-08 2:51PM EDT2024-08-160.060.010.130.00-1715962.50%
CVS240920P000400002024-07-05 3:20PM EDT2024-09-200.090.030.070.00-329243.75%
CVS241018P000400002024-07-12 11:15AM EDT2024-10-180.190.090.31-0.02-9.52%216248.44%
CVS241115P000400002024-07-12 11:17AM EDT2024-11-150.310.230.35-0.09-22.50%27043.80%
CVS250117P000400002024-07-11 10:40AM EDT2025-01-170.500.390.460.00-179438.09%
CVS250221P000400002024-07-12 1:41PM EDT2025-02-210.600.180.63-0.09-13.04%1537.84%
CVS250321P000400002024-07-11 10:06AM EDT2025-03-210.790.510.720.00-12,49536.96%
CVS250620P000400002024-07-11 12:12PM EDT2025-06-201.150.991.560.00-2049040.21%
CVS250919P000400002024-07-11 1:56PM EDT2025-09-191.541.331.450.00-71,15234.85%
CVS260116P000400002024-07-12 2:13PM EDT2026-01-161.831.731.90-0.21-10.29%2148433.97%
CVS261218P000400002024-07-10 12:12PM EDT2026-12-183.202.202.970.00-198832.01%