U.S. markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
59.00+0.79 (+1.36%)
Al cierre: 04:00PM EDT
58.99 -0.01 (-0.02%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:45.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240719C000450002024-06-21 2:11PM EDT2024-07-1916.3113.0015.550.00-12141.21%
CVS240802C000450002024-06-20 9:30AM EDT2024-08-0216.0512.2016.250.00--174.02%
CVS240816C000450002024-06-25 1:16PM EDT2024-08-1616.1312.1516.100.00-27050.39%
CVS240920C000450002024-05-23 3:56PM EDT2024-09-2011.4314.2018.800.00-141284.28%
CVS241018C000450002024-06-24 10:57AM EDT2024-10-1817.1012.4516.250.00-1867.90%
CVS241115C000450002024-06-21 3:52PM EDT2024-11-1517.0213.5515.900.00-162155.74%
CVS250117C000450002024-07-12 3:50PM EDT2025-01-1715.0914.8015.10+1.72+12.86%1129737.09%
CVS250321C000450002024-06-17 12:33PM EDT2025-03-2117.2015.1517.150.00-11049.15%
CVS250620C000450002024-07-09 3:28PM EDT2025-06-2014.3013.6517.250.00-102842.74%
CVS250919C000450002024-06-25 11:26AM EDT2025-09-1918.1914.5018.500.00-1544.85%
CVS260116C000450002024-07-10 1:55PM EDT2026-01-1614.7016.3519.000.00-315742.08%
CVS261218C000450002024-07-05 10:05AM EDT2026-12-1815.4815.5519.250.00-947134.09%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240719P000450002024-07-10 3:57PM EDT2024-07-190.030.000.080.00-45748599.22%
CVS240726P000450002024-07-10 1:53PM EDT2024-07-260.040.000.300.00-1384.38%
CVS240802P000450002024-07-02 3:51PM EDT2024-08-020.030.000.750.00--383.20%
CVS240809P000450002024-07-01 1:51PM EDT2024-08-090.060.020.770.00--172.56%
CVS240816P000450002024-07-12 9:30AM EDT2024-08-160.100.060.09-0.01-9.09%159647.56%
CVS240920P000450002024-07-12 1:42PM EDT2024-09-200.150.150.18-0.09-37.50%2329537.99%
CVS241018P000450002024-07-05 2:01PM EDT2024-10-180.460.270.310.00-546136.13%
CVS241115P000450002024-07-11 11:02AM EDT2024-11-150.720.410.670.00-151638.92%
CVS250117P000450002024-07-12 3:01PM EDT2025-01-170.900.850.95-0.17-15.89%332,45535.35%
CVS250221P000450002024-07-10 2:43PM EDT2025-02-211.471.151.680.00-1639.75%
CVS250321P000450002024-07-10 9:30AM EDT2025-03-211.501.291.370.00-1011534.69%
CVS250620P000450002024-07-11 2:35PM EDT2025-06-201.981.802.270.00-983,57236.30%
CVS250919P000450002024-07-10 2:06PM EDT2025-09-192.292.272.430.00-228533.24%
CVS260116P000450002024-07-11 10:49AM EDT2026-01-163.172.813.050.00-1,7332,07532.65%
CVS261218P000450002024-07-11 12:18PM EDT2026-12-184.602.254.400.00-138730.97%