U.S. markets open in 1 hour 32 minutes
F S&P 500
5,656.50 +18.50 (+0.33%) F Dow Jones
41,759.00 +99.00 (+0.24%) F Nasdaq
19,535.25 +102.25 (+0.53%) E-mini Russell 2000 Index Futur
2,222.90 +8.90 (+0.40%) Petróleo
70.35 +0.26 (+0.37%) Oro
2,607.80 -1.10 (-0.04%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240920C00050000 | 2024-09-16 2:18PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,225 | 0.00% |
| CVS240927C00050000 | 2024-09-16 2:18PM EDT | 2024-09-27 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CVS241018C00050000 | 2024-09-12 10:12AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 0.00% |
| CVS241025C00050000 | 2024-09-13 10:46AM EDT | 2024-10-25 | 8.62 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| CVS241115C00050000 | 2024-09-16 9:53AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.00% |
| CVS250117C00050000 | 2024-09-16 11:09AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,038 | 0.00% |
| CVS250221C00050000 | 2024-09-11 1:53PM EDT | 2025-02-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 16 | 209 | 0.00% |
| CVS250321C00050000 | 2024-09-13 10:57AM EDT | 2025-03-21 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,253 | 0.00% |
| CVS250620C00050000 | 2024-09-13 2:00PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| CVS250919C00050000 | 2024-08-16 11:08AM EDT | 2025-09-19 | 12.30 | 11.45 | 11.70 | 0.00 | - | 4 | 218 | 31.04% |
| CVS260116C00050000 | 2024-09-13 1:00PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 102 | 1,538 | 0.00% |
| CVS261218C00050000 | 2024-09-16 9:57AM EDT | 2026-12-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240920P00050000 | 2024-09-16 3:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 6,306 | 25.00% |
| CVS240927P00050000 | 2024-09-16 11:09AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 69 | 25.00% |
| CVS241004P00050000 | 2024-09-11 12:06PM EDT | 2024-10-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 12.50% |
| CVS241011P00050000 | 2024-09-16 2:07PM EDT | 2024-10-11 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 12.50% |
| CVS241018P00050000 | 2024-09-16 3:55PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 88 | 1,117 | 12.50% |
| CVS241025P00050000 | 2024-09-16 11:47AM EDT | 2024-10-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| CVS241101P00050000 | 2024-09-16 2:00PM EDT | 2024-11-01 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |
| CVS241115P00050000 | 2024-09-16 1:08PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 2,987 | 12.50% |
| CVS250117P00050000 | 2024-09-16 11:09AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 5,803 | 6.25% |
| CVS250221P00050000 | 2024-09-13 10:15AM EDT | 2025-02-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 6.25% |
| CVS250321P00050000 | 2024-09-16 10:08AM EDT | 2025-03-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,514 | 6.25% |
| CVS250620P00050000 | 2024-09-12 1:20PM EDT | 2025-06-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 15 | 1,867 | 3.13% |
| CVS250919P00050000 | 2024-09-12 2:25PM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 3.13% |
| CVS260116P00050000 | 2024-09-13 9:34AM EDT | 2026-01-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5,944 | 3.13% |
| CVS261218P00050000 | 2024-09-12 11:15AM EDT | 2026-12-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 703 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.