U.S. markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
59.00+0.79 (+1.36%)
Al cierre: 04:00PM EDT
58.99 -0.01 (-0.02%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:52.50
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240719C000525002024-07-05 10:40AM EDT2024-07-193.705.657.900.00-551173.83%
CVS240816C000525002024-07-12 2:09PM EDT2024-08-167.196.558.50+1.84+34.39%211666.87%
CVS240920C000525002024-07-12 10:57AM EDT2024-09-206.856.808.45+1.00+17.09%342146.31%
CVS241018C000525002024-07-12 2:28PM EDT2024-10-188.226.859.95+0.94+12.91%649253.98%
CVS241115C000525002024-07-08 10:21AM EDT2024-11-157.108.359.700.00-2901,10545.41%
CVS250117C000525002024-07-12 2:23PM EDT2025-01-179.638.159.40+1.90+24.58%1024534.92%
CVS250221C000525002024-07-01 10:43AM EDT2025-02-219.958.459.650.00-4633.68%
CVS250321C000525002024-07-03 11:00AM EDT2025-03-218.308.709.900.00-11,45533.24%
CVS250620C000525002024-07-08 1:57PM EDT2025-06-2010.659.3511.90+1.35+14.52%31,15938.55%
CVS250919C000525002024-07-12 3:46PM EDT2025-09-1911.3511.0011.70+0.90+8.61%518333.37%
CVS260116C000525002024-07-11 11:08AM EDT2026-01-1611.3511.7012.100.00-17431.12%
CVS261218C000525002024-07-09 10:17AM EDT2026-12-1811.5012.9513.500.00-2118528.83%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240719P000525002024-07-12 1:51PM EDT2024-07-190.040.040.05-0.01-20.00%41,26750.39%
CVS240816P000525002024-07-12 3:36PM EDT2024-08-160.570.550.64-0.24-29.63%473,37940.58%
CVS240920P000525002024-07-12 3:42PM EDT2024-09-200.910.721.11-0.24-20.87%782,47335.47%
CVS241018P000525002024-07-12 1:14PM EDT2024-10-181.220.841.58-0.55-31.07%6278635.17%
CVS241115P000525002024-07-12 3:46PM EDT2024-11-152.011.362.28-0.37-15.55%301,28037.40%
CVS250117P000525002024-07-12 1:59PM EDT2025-01-172.502.473.75-0.65-20.63%2183740.85%
CVS250221P000525002024-07-08 3:27PM EDT2025-02-213.652.953.050.00-304033.06%
CVS250321P000525002024-07-03 12:48PM EDT2025-03-213.903.103.250.00-16032.36%
CVS250620P000525002024-07-11 2:23PM EDT2025-06-204.303.854.100.00-558632.07%
CVS250919P000525002024-07-05 11:39AM EDT2025-09-195.354.554.750.00-231331.41%
CVS260116P000525002024-06-28 10:02AM EDT2026-01-165.355.205.550.00-111430.96%
CVS261218P000525002024-07-01 9:41AM EDT2026-12-186.705.957.100.00-310229.18%