U.S. Markets open in 39 mins
F S&P 500
5,624.25 -5.50 (-0.10%) F Dow Jones
41,509.00 +82.00 (+0.20%) F Nasdaq
19,431.75 -98.50 (-0.50%) Russell 2000 Futures
2,188.30 +3.50 (+0.16%) Petróleo
69.29 +0.64 (+0.93%) Oro
2,607.00 -3.70 (-0.14%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240920C00065000 | 2024-09-13 2:37PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 12,294 | 25.00% |
| CVS240927C00065000 | 2024-09-13 10:44AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| CVS241004C00065000 | 2024-09-12 10:14AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 12.50% |
| CVS241011C00065000 | 2024-09-12 11:39AM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 12.50% |
| CVS241018C00065000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10,078 | 15,340 | 12.50% |
| CVS241025C00065000 | 2024-09-13 3:46PM EDT | 2024-10-25 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| CVS241101C00065000 | 2024-09-13 11:46AM EDT | 2024-11-01 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| CVS241115C00065000 | 2024-09-13 3:42PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 572 | 5,657 | 6.25% |
| CVS250117C00065000 | 2024-09-13 3:59PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 400 | 4,943 | 6.25% |
| CVS250221C00065000 | 2024-09-13 12:36PM EDT | 2025-02-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 3.13% |
| CVS250321C00065000 | 2024-09-13 10:24AM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,229 | 3.13% |
| CVS250620C00065000 | 2024-09-13 3:52PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 1,797 | 3.13% |
| CVS250919C00065000 | 2024-09-13 3:14PM EDT | 2025-09-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,921 | 3.13% |
| CVS260116C00065000 | 2024-09-13 1:01PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,387 | 3.13% |
| CVS261218C00065000 | 2024-09-11 11:29AM EDT | 2026-12-18 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 1.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240920P00065000 | 2024-09-05 3:40PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 360 | 211 | 0.00% |
| CVS240927P00065000 | 2024-08-16 3:25PM EDT | 2024-09-27 | 6.73 | 6.90 | 7.10 | 0.00 | - | 27 | 0 | 37.50% |
| CVS241018P00065000 | 2024-09-13 10:54AM EDT | 2024-10-18 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| CVS241115P00065000 | 2024-09-13 10:46AM EDT | 2024-11-15 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 0.00% |
| CVS250117P00065000 | 2024-09-13 2:47PM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,317 | 0.00% |
| CVS250221P00065000 | 2024-09-13 10:46AM EDT | 2025-02-21 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| CVS250321P00065000 | 2024-09-03 1:03PM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| CVS250620P00065000 | 2024-08-16 11:36AM EDT | 2025-06-20 | 10.40 | 10.40 | 10.60 | 0.00 | - | 1 | 770 | 30.48% |
| CVS250919P00065000 | 2024-09-04 12:49PM EDT | 2025-09-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| CVS260116P00065000 | 2024-09-12 2:44PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9,873 | 0.00% |
| CVS261218P00065000 | 2024-09-11 1:34PM EDT | 2026-12-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.