U.S. markets close in 1 hour 54 minutes

CVS Health Corporation (CVS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
57.89-0.44 (-0.75%)
A partir del 02:06PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:70.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240726C000700002024-07-23 10:52AM EDT2024-07-260.020.000.020.00-340173.44%
CVS240802C000700002024-07-22 1:07PM EDT2024-08-020.030.010.540.00-214075.59%
CVS240809C000700002024-07-23 11:30AM EDT2024-08-090.120.110.16-0.08-40.00%91,47250.68%
CVS240816C000700002024-07-23 11:31AM EDT2024-08-160.130.130.15-0.05-27.78%387,32643.95%
CVS240823C000700002024-07-23 1:39PM EDT2024-08-230.170.160.22-0.04-19.05%12842.09%
CVS240830C000700002024-07-22 1:27PM EDT2024-08-300.240.170.210.00-11637.74%
CVS240920C000700002024-07-23 1:34PM EDT2024-09-200.290.270.30-0.06-17.14%414,24933.06%
CVS241018C000700002024-07-23 11:33AM EDT2024-10-180.470.490.53-0.10-17.54%21,14631.67%
CVS241115C000700002024-07-23 10:40AM EDT2024-11-150.920.950.99-0.19-17.12%11,91233.52%
CVS250117C000700002024-07-23 1:03PM EDT2025-01-171.501.471.55-0.13-7.98%215,51231.84%
CVS250221C000700002024-07-18 11:39AM EDT2025-02-212.741.771.880.00-2530231.51%
CVS250321C000700002024-07-23 9:52AM EDT2025-03-212.202.012.16-0.40-15.38%146231.46%
CVS250620C000700002024-07-23 12:47PM EDT2025-06-202.832.793.05-0.22-7.21%111,54031.49%
CVS250919C000700002024-07-22 1:22PM EDT2025-09-193.903.403.650.00-14342230.57%
CVS260116C000700002024-07-23 12:57PM EDT2026-01-164.304.354.50-0.19-4.23%4719,98130.24%
CVS261218C000700002024-07-23 1:46PM EDT2026-12-186.566.106.45+0.03+0.46%20314829.39%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240816P000700002024-07-23 11:31AM EDT2024-08-1612.5812.1512.35+1.30+11.52%62,27048.63%
CVS240920P000700002024-07-22 1:35PM EDT2024-09-2011.5012.1512.350.00-1075731.40%
CVS241018P000700002024-07-19 10:56AM EDT2024-10-1811.4211.8512.650.00-134531.86%
CVS241115P000700002024-07-19 3:14PM EDT2024-11-1511.7012.6512.800.00-236529.83%
CVS250117P000700002024-07-18 9:38AM EDT2025-01-1711.0012.6013.200.00-12,90827.93%
CVS250321P000700002024-06-10 2:16PM EDT2025-03-2111.9013.8014.350.00-51532.00%
CVS250620P000700002024-07-23 9:30AM EDT2025-06-2013.9013.9514.20+0.57+4.28%454326.47%
CVS250919P000700002024-07-11 9:59AM EDT2025-09-1915.0514.4514.750.00-1036126.07%
CVS260116P000700002024-07-17 12:02PM EDT2026-01-1613.5015.0515.350.00-2153725.45%
CVS261218P000700002024-07-17 2:31PM EDT2026-12-1814.7016.0017.200.00-22525.54%