U.S. markets closed

CVS Health Corporation (CVS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
60.22-0.81 (-1.33%)
Al cierre: 04:00PM EDT
60.30 +0.08 (+0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240621C000750002024-06-14 3:03PM EDT2024-06-210.030.010.03+0.01+50.00%104,47167.19%
CVS240628C000750002024-06-03 10:24AM EDT2024-06-280.030.020.100.00-1155.66%
CVS240719C000750002024-06-14 2:21PM EDT2024-07-190.090.050.14-0.04-30.77%10137440.72%
CVS240816C000750002024-06-14 11:18AM EDT2024-08-160.260.250.29-0.04-13.33%62,10335.30%
CVS240920C000750002024-06-14 10:47AM EDT2024-09-200.360.360.41-0.05-12.20%13,46330.71%
CVS241018C000750002024-06-13 3:26PM EDT2024-10-180.790.490.660.00-118330.76%
CVS241115C000750002024-06-13 3:20PM EDT2024-11-151.100.780.980.00-13055731.37%
CVS250117C000750002024-06-14 11:40AM EDT2025-01-171.291.131.52-0.39-23.21%43,40730.75%
CVS250321C000750002024-06-13 1:31PM EDT2025-03-211.891.782.130.00-178630.87%
CVS250620C000750002024-06-14 2:29PM EDT2025-06-202.642.562.74+0.04+1.54%1294229.88%
CVS250919C000750002024-06-13 11:16AM EDT2025-09-193.302.824.40+0.10+3.12%179533.67%
CVS260116C000750002024-06-13 10:03AM EDT2026-01-163.864.054.300.00-289829.67%
CVS261218C000750002024-06-14 11:07AM EDT2026-12-185.805.606.10-0.58-9.09%1322628.60%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240621P000750002024-06-14 3:10PM EDT2024-06-2114.8514.6516.95+0.82+5.84%2,2601,486149.12%
CVS240719P000750002024-06-07 3:02PM EDT2024-07-1913.3912.6017.200.00-1192.19%
CVS240816P000750002024-05-28 12:02PM EDT2024-08-1620.5413.2515.300.00-1740.77%
CVS240920P000750002024-06-10 1:51PM EDT2024-09-2015.0014.3016.300.00-329145.78%
CVS241018P000750002024-05-03 10:07AM EDT2024-10-1820.0013.5018.000.00-8055.25%
CVS241115P000750002024-05-06 10:14AM EDT2024-11-1519.5114.0015.800.00-913331.81%
CVS250117P000750002024-06-10 3:21PM EDT2025-01-1715.7515.4017.450.00-842,81138.66%
CVS250321P000750002024-06-07 3:44PM EDT2025-03-2114.8014.8516.400.00-116827.76%
CVS250620P000750002024-06-06 1:17PM EDT2025-06-2016.5016.0016.700.00-17425.76%
CVS250919P000750002024-05-01 3:50PM EDT2025-09-1919.6416.5018.450.00-653530.76%
CVS260116P000750002024-05-31 3:53PM EDT2026-01-1618.1516.2517.700.00-313224.62%
CVS261218P000750002024-06-06 10:42AM EDT2026-12-1818.1516.8019.000.00-122223.44%