U.S. markets open in 4 hours 3 minutes
F S&P 500
5,636.50 +6.75 (+0.12%) F Dow Jones
41,511.00 +84.00 (+0.20%) F Nasdaq
19,532.25 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,202.20 +17.40 (+0.80%) Petróleo
69.30 +0.65 (+0.95%) Oro
2,613.60 +2.90 (+0.11%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240920C00075000 | 2024-09-12 3:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CVS241011C00075000 | 2024-09-10 10:27AM EDT | 2024-10-11 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVS241018C00075000 | 2024-09-12 1:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS241025C00075000 | 2024-09-13 11:39AM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| CVS241115C00075000 | 2024-09-13 10:51AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVS250117C00075000 | 2024-09-13 3:52PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CVS250221C00075000 | 2024-09-12 1:53PM EDT | 2025-02-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CVS250321C00075000 | 2024-09-13 3:05PM EDT | 2025-03-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVS250620C00075000 | 2024-09-13 10:26AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS250919C00075000 | 2024-09-12 1:54PM EDT | 2025-09-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVS260116C00075000 | 2024-09-13 10:18AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS261218C00075000 | 2024-09-11 10:22AM EDT | 2026-12-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240920P00075000 | 2024-09-13 3:34PM EDT | 2024-09-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CVS241018P00075000 | 2024-08-09 9:49AM EDT | 2024-10-18 | 18.10 | 15.05 | 19.15 | 0.00 | - | 5 | 0 | 99.78% |
| CVS241115P00075000 | 2024-08-30 2:37PM EDT | 2024-11-15 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00075000 | 2024-09-11 2:48PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS250221P00075000 | 2024-07-18 10:15AM EDT | 2025-02-21 | 14.95 | 16.75 | 17.25 | 0.00 | - | 1 | 1 | 24.12% |
| CVS250321P00075000 | 2024-06-07 3:44PM EDT | 2025-03-21 | 14.80 | 18.20 | 19.45 | 0.00 | - | 1 | 168 | 44.21% |
| CVS250620P00075000 | 2024-08-02 10:27AM EDT | 2025-06-20 | 17.58 | 17.50 | 18.75 | 0.00 | - | 8 | 74 | 31.79% |
| CVS250919P00075000 | 2024-09-13 10:38AM EDT | 2025-09-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS260116P00075000 | 2024-08-19 9:33AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS261218P00075000 | 2024-07-15 9:30AM EDT | 2026-12-18 | 17.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.