CVS - CVS Health Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS230609C00055000 | 2023-06-05 9:59AM EDT | 55.00 | 16.10 | 16.55 | 16.90 | 0.00 | - | 2 | 5 | 262.50% |
| CVS230609C00060000 | 2023-06-09 2:49PM EDT | 60.00 | 11.70 | 11.65 | 11.85 | +4.83 | +70.31% | 9 | 30 | 162.50% |
| CVS230609C00061000 | 2023-05-17 11:18AM EDT | 61.00 | 7.20 | 10.55 | 10.95 | 0.00 | - | - | 1 | 189.06% |
| CVS230609C00062000 | 2023-06-05 12:52PM EDT | 62.00 | 9.30 | 9.55 | 10.00 | 0.00 | - | 1 | 1 | 185.94% |
| CVS230609C00063000 | 2023-06-07 10:04AM EDT | 63.00 | 7.61 | 8.60 | 8.85 | 0.00 | - | 19 | 15 | 123.44% |
| CVS230609C00064000 | 2023-06-01 11:06AM EDT | 64.00 | 5.32 | 7.65 | 7.90 | 0.00 | - | 1 | 8 | 129.69% |
| CVS230609C00065000 | 2023-06-08 9:32AM EDT | 65.00 | 6.50 | 6.65 | 6.90 | 0.00 | - | 2 | 24 | 115.63% |
| CVS230609C00066000 | 2023-06-06 12:25PM EDT | 66.00 | 4.33 | 5.60 | 5.95 | 0.00 | - | 10 | 43 | 112.11% |
| CVS230609C00067000 | 2023-06-09 2:27PM EDT | 67.00 | 4.78 | 4.70 | 4.85 | +0.18 | +3.91% | 1,207 | 1,539 | 72.66% |
| CVS230609C00068000 | 2023-06-09 12:58PM EDT | 68.00 | 3.86 | 3.65 | 3.80 | +0.73 | +23.32% | 12 | 560 | 0.00% |
| CVS230609C00069000 | 2023-06-09 2:42PM EDT | 69.00 | 2.75 | 2.75 | 2.83 | +0.24 | +9.56% | 85 | 679 | 39.84% |
| CVS230609C00070000 | 2023-06-09 2:50PM EDT | 70.00 | 1.79 | 1.75 | 1.83 | +0.01 | +0.56% | 192 | 747 | 27.34% |
| CVS230609C00071000 | 2023-06-09 3:01PM EDT | 71.00 | 0.73 | 0.75 | 0.82 | -0.16 | -17.98% | 408 | 1,217 | 11.72% |
| CVS230609C00072000 | 2023-06-09 2:58PM EDT | 72.00 | 0.02 | 0.02 | 0.03 | -0.22 | -91.67% | 2,092 | 1,341 | 6.35% |
| CVS230609C00073000 | 2023-06-09 2:27PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 422 | 1,016 | 17.58% |
| CVS230609C00074000 | 2023-06-09 12:58PM EDT | 74.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 23 | 202 | 35.16% |
| CVS230609C00075000 | 2023-06-09 12:41PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 332 | 39.06% |
| CVS230609C00076000 | 2023-06-08 1:22PM EDT | 76.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 511 | 53.13% |
| CVS230609C00077000 | 2023-06-07 2:48PM EDT | 77.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 62.50% |
| CVS230609C00078000 | 2023-06-01 1:20PM EDT | 78.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 45 | 72.66% |
| CVS230609C00079000 | 2023-05-24 2:32PM EDT | 79.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 82.81% |
| CVS230609C00080000 | 2023-05-26 10:25AM EDT | 80.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 123 | 90.63% |
| CVS230609C00081000 | 2023-05-05 2:49PM EDT | 81.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 100.00% |
| CVS230609C00082000 | 2023-06-01 3:16PM EDT | 82.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 109.38% |
| CVS230609C00083000 | 2023-04-27 10:06AM EDT | 83.00 | 0.24 | 0.00 | 0.06 | 0.00 | - | - | 1 | 129.69% |
| CVS230609C00084000 | 2023-05-01 10:43AM EDT | 84.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 125.00% |
| CVS230609C00085000 | 2023-05-18 9:55AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 118.75% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS230609P00050000 | 2023-05-23 9:51AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 243.75% |
| CVS230609P00055000 | 2023-05-26 10:25AM EDT | 55.00 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 88 | 349.61% |
| CVS230609P00056000 | 2023-05-30 1:39PM EDT | 56.00 | 0.01 | 0.00 | 0.99 | 0.00 | - | - | 10 | 355.47% |
| CVS230609P00057000 | 2023-05-30 12:44PM EDT | 57.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 10 | 336.72% |
| CVS230609P00058000 | 2023-05-31 10:09AM EDT | 58.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 1 | 12 | 260.16% |
| CVS230609P00059000 | 2023-06-01 10:38AM EDT | 59.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 6 | 26 | 289.45% |
| CVS230609P00060000 | 2023-06-02 2:16PM EDT | 60.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 62 | 145.31% |
| CVS230609P00061000 | 2023-06-06 12:39PM EDT | 61.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 96 | 132.81% |
| CVS230609P00062000 | 2023-06-02 3:00PM EDT | 62.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 71 | 121.88% |
| CVS230609P00063000 | 2023-06-05 2:29PM EDT | 63.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 202 | 239 | 109.38% |
| CVS230609P00064000 | 2023-06-06 1:51PM EDT | 64.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 155 | 87.50% |
| CVS230609P00065000 | 2023-06-09 11:06AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 135 | 85.94% |
| CVS230609P00066000 | 2023-06-09 11:04AM EDT | 66.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 340 | 75.00% |
| CVS230609P00067000 | 2023-06-09 1:31PM EDT | 67.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 390 | 59.38% |
| CVS230609P00068000 | 2023-06-09 12:06PM EDT | 68.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 558 | 51.56% |
| CVS230609P00069000 | 2023-06-09 10:39AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 1,247 | 37.50% |
| CVS230609P00070000 | 2023-06-09 12:36PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 59 | 805 | 25.78% |
| CVS230609P00071000 | 2023-06-09 2:55PM EDT | 71.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 356 | 518 | 15.24% |
| CVS230609P00072000 | 2023-06-09 3:02PM EDT | 72.00 | 0.24 | 0.20 | 0.26 | -0.25 | -51.02% | 69 | 96 | 9.96% |
| CVS230609P00073000 | 2023-06-09 3:03PM EDT | 73.00 | 1.19 | 1.19 | 1.26 | -0.28 | -19.05% | 3 | 116 | 28.52% |
| CVS230609P00074000 | 2023-06-09 1:25PM EDT | 74.00 | 2.23 | 2.15 | 2.26 | -1.22 | -35.36% | 3 | 46 | 43.75% |
| CVS230609P00075000 | 2023-06-09 10:46AM EDT | 75.00 | 2.92 | 3.15 | 3.30 | -0.53 | -15.36% | 5 | 5 | 50.39% |
| CVS230609P00076000 | 2023-04-28 9:59AM EDT | 76.00 | 4.15 | 8.15 | 8.60 | 0.00 | - | 17 | 0 | 393.07% |
| CVS230609P00077000 | 2023-05-05 12:17PM EDT | 77.00 | 6.40 | 6.80 | 7.25 | 0.00 | - | 7 | 0 | 250.98% |
| CVS230609P00078000 | 2023-05-02 2:57PM EDT | 78.00 | 6.12 | 8.65 | 9.65 | 0.00 | - | 1 | 0 | 353.32% |
| CVS230609P00079000 | 2023-05-12 9:37AM EDT | 79.00 | 9.75 | 7.05 | 7.50 | 0.00 | - | 4 | 0 | 110.55% |
| CVS230609P00084000 | 2023-04-27 10:58AM EDT | 84.00 | 11.37 | 16.15 | 16.60 | 0.00 | - | - | 0 | 556.35% |
© 2023 Yahoo. Todos los derechos reservados.