U.S. markets open in 1 hour 52 minutes
F S&P 500
5,072.00 -35.50 (-0.70%) F Dow Jones
38,470.00 -210.00 (-0.54%) F Nasdaq
17,479.75 -184.75 (-1.05%) E-mini Russell 2000 Index Futur
2,013.50 +6.70 (+0.33%) Petróleo
83.01 +0.20 (+0.24%) Oro
2,339.50 +1.10 (+0.05%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00060000 | 2024-04-23 1:06PM EDT | 60.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CVS240426C00063000 | 2024-04-18 2:14PM EDT | 63.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240426C00064000 | 2024-04-18 3:24PM EDT | 64.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| CVS240426C00065000 | 2024-04-24 3:12PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| CVS240426C00066000 | 2024-04-23 11:57AM EDT | 66.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CVS240426C00067000 | 2024-04-24 3:59PM EDT | 67.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 123 | 84 | 0.00% |
| CVS240426C00068000 | 2024-04-24 3:59PM EDT | 68.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 508 | 579 | 1.56% |
| CVS240426C00069000 | 2024-04-24 3:55PM EDT | 69.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 400 | 1,572 | 6.25% |
| CVS240426C00070000 | 2024-04-24 3:52PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 317 | 2,156 | 12.50% |
| CVS240426C00071000 | 2024-04-24 3:50PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 2,430 | 12.50% |
| CVS240426C00072000 | 2024-04-24 3:33PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 475 | 1,340 | 25.00% |
| CVS240426C00073000 | 2024-04-24 3:33PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 533 | 25.00% |
| CVS240426C00074000 | 2024-04-24 11:22AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 744 | 25.00% |
| CVS240426C00075000 | 2024-04-24 3:50PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,763 | 25.00% |
| CVS240426C00076000 | 2024-04-23 3:17PM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 403 | 50.00% |
| CVS240426C00077000 | 2024-04-24 3:57PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 516 | 50.00% |
| CVS240426C00078000 | 2024-04-24 3:54PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 420 | 549 | 50.00% |
| CVS240426C00079000 | 2024-04-24 9:41AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 50.00% |
| CVS240426C00080000 | 2024-04-22 2:21PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 1,035 | 50.00% |
| CVS240426C00081000 | 2024-04-23 11:58AM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,883 | 50.00% |
| CVS240426C00082000 | 2024-04-24 3:04PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 50.00% |
| CVS240426C00083000 | 2024-04-24 10:05AM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 783 | 50.00% |
| CVS240426C00084000 | 2024-04-16 11:23AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| CVS240426C00085000 | 2024-04-19 1:00PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 50.00% |
| CVS240426C00086000 | 2024-04-11 10:55AM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 50.00% |
| CVS240426C00087000 | 2024-04-10 11:10AM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 323 | 50.00% |
| CVS240426C00088000 | 2024-04-15 2:48PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 50.00% |
| CVS240426C00089000 | 2024-04-02 9:58AM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| CVS240426C00090000 | 2024-04-01 11:18AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| CVS240426C00095000 | 2024-03-26 1:48PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00059000 | 2024-04-17 3:05PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 145 | 50.00% |
| CVS240426P00060000 | 2024-04-24 3:54PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 388 | 50.00% |
| CVS240426P00061000 | 2024-04-23 10:44AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
| CVS240426P00062000 | 2024-04-24 12:01PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| CVS240426P00063000 | 2024-04-23 12:57PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 282 | 25.00% |
| CVS240426P00064000 | 2024-04-24 1:51PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 170 | 25.00% |
| CVS240426P00065000 | 2024-04-24 12:43PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 222 | 12.50% |
| CVS240426P00066000 | 2024-04-24 3:25PM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 2,371 | 12.50% |
| CVS240426P00067000 | 2024-04-24 3:59PM EDT | 67.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,191 | 810 | 6.25% |
| CVS240426P00068000 | 2024-04-24 3:57PM EDT | 68.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 779 | 1,054 | 0.00% |
| CVS240426P00069000 | 2024-04-24 3:50PM EDT | 69.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 256 | 721 | 0.00% |
| CVS240426P00070000 | 2024-04-24 3:16PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 89 | 828 | 0.00% |
| CVS240426P00071000 | 2024-04-24 2:22PM EDT | 71.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 228 | 41 | 0.00% |
| CVS240426P00072000 | 2024-04-24 10:27AM EDT | 72.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| CVS240426P00073000 | 2024-04-24 3:55PM EDT | 73.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 650 | 7 | 0.00% |
| CVS240426P00074000 | 2024-04-24 3:55PM EDT | 74.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4,679 | 473 | 0.00% |
| CVS240426P00075000 | 2024-04-24 3:55PM EDT | 75.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1,820 | 73 | 0.00% |
| CVS240426P00076000 | 2024-04-24 3:55PM EDT | 76.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 63 | 6 | 0.00% |
| CVS240426P00077000 | 2024-04-22 3:15PM EDT | 77.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVS240426P00078000 | 2024-04-24 2:42PM EDT | 78.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
| CVS240426P00079000 | 2024-04-24 3:55PM EDT | 79.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 42 | 7 | 0.00% |
| CVS240426P00080000 | 2024-04-24 2:42PM EDT | 80.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| CVS240426P00082000 | 2024-03-11 10:10AM EDT | 82.00 | 7.38 | 10.30 | 10.55 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.