CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS231006C00050000 | 2023-09-22 10:37AM EDT | 2023-10-06 | 21.85 | 19.65 | 20.10 | 0.00 | - | - | 20 | 113.28% |
| CVS231013C00050000 | 2023-09-22 10:37AM EDT | 2023-10-13 | 20.30 | 19.85 | 20.05 | -1.50 | -6.88% | 1 | 40 | 91.80% |
| CVS231020C00050000 | 2023-08-31 3:55PM EDT | 2023-10-20 | 15.65 | 19.75 | 20.10 | 0.00 | - | - | 1 | 72.27% |
| CVS231103C00050000 | 2023-09-25 9:51AM EDT | 2023-11-03 | 21.54 | 19.85 | 20.05 | 0.00 | - | 13 | 13 | 58.01% |
| CVS231117C00050000 | 2023-09-29 12:22PM EDT | 2023-11-17 | 20.32 | 19.85 | 20.05 | -1.83 | -8.26% | 1 | 21 | 54.49% |
| CVS240119C00050000 | 2023-09-15 3:55PM EDT | 2024-01-19 | 21.50 | 20.10 | 20.65 | 0.00 | - | 2 | 240 | 48.80% |
| CVS240216C00050000 | 2023-09-05 10:03AM EDT | 2024-02-16 | 17.40 | 20.30 | 20.65 | 0.00 | - | 3 | 38 | 43.65% |
| CVS240621C00050000 | 2023-09-25 10:17AM EDT | 2024-06-21 | 22.72 | 20.95 | 21.25 | 0.00 | - | 1 | 93 | 37.40% |
| CVS250117C00050000 | 2023-09-29 1:32PM EDT | 2025-01-17 | 22.39 | 22.10 | 22.40 | -0.01 | -0.04% | 1 | 489 | 34.68% |
| CVS260116C00050000 | 2023-09-29 12:48PM EDT | 2026-01-16 | 24.00 | 23.45 | 24.50 | +1.00 | +4.35% | 1 | 2 | 34.01% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS231020P00050000 | 2023-09-28 10:23AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 283 | 53.13% |
| CVS231117P00050000 | 2023-09-29 10:08AM EDT | 2023-11-17 | 0.07 | 0.05 | 0.11 | +0.01 | +16.67% | 2 | 382 | 47.66% |
| CVS231215P00050000 | 2023-09-29 10:07AM EDT | 2023-12-15 | 0.19 | 0.12 | 0.14 | +0.04 | +26.67% | 2 | 2 | 39.65% |
| CVS240119P00050000 | 2023-09-28 1:44PM EDT | 2024-01-19 | 0.31 | 0.18 | 0.54 | 0.00 | - | 5 | 1,831 | 43.58% |
| CVS240216P00050000 | 2023-09-27 12:37PM EDT | 2024-02-16 | 0.44 | 0.38 | 0.42 | 0.00 | - | 2 | 328 | 36.69% |
| CVS240517P00050000 | 2023-09-28 1:05PM EDT | 2024-05-17 | 0.84 | 0.79 | 0.84 | 0.00 | - | 6 | 28 | 34.13% |
| CVS240621P00050000 | 2023-09-26 11:48AM EDT | 2024-06-21 | 0.83 | 0.90 | 0.95 | 0.00 | - | 1 | 1,140 | 32.94% |
| CVS250117P00050000 | 2023-09-27 2:36PM EDT | 2025-01-17 | 1.94 | 1.88 | 1.97 | 0.00 | - | 18 | 2,929 | 31.30% |
| CVS260116P00050000 | 2023-09-25 11:23AM EDT | 2026-01-16 | 3.10 | 3.25 | 3.50 | 0.00 | - | 1 | 21 | 29.74% |
© 2023 Yahoo. Todos los derechos reservados.
