U.S. markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.85+1.05 (+0.93%)
Al cierre: 4:02p.m. EDT
114.00 +0.15 (+0.13%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de noviembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----47.500.040.00-261
-----50.000.010.00-145
45.510.00-3055.000.130.00-10050
37.950.00-24660.000.090.00-440
32.750.00--665.000.040.00-247
37.000.00-31570.000.040.00-3243
34.900.00-16475.000.03-0.02-40.00%302,055
31.120.00-118080.000.04-0.02-33.33%182,885
24.820.00-151885.000.06-0.01-14.29%33,791
23.850.00-235087.500.090.00-31,412
23.88+1.88+8.55%654090.000.08-0.02-20.00%324,014
18.900.00-348492.500.11-0.02-15.38%213,674
18.88+1.39+7.95%1290495.000.14-0.01-6.67%63,538
16.25+1.62+11.07%21,62197.500.17-0.03-15.00%383,230
-----98.000.19-0.08-29.63%266
13.660.00-838399.000.21-0.18-46.15%50217
13.86+1.01+7.86%146,491100.000.25-0.03-10.71%1003,056
13.07+1.15+9.65%113101.000.28-0.11-28.21%835
10.460.00-510102.000.31-0.31-50.00%2141
9.300.00-214103.000.42-0.11-20.75%5108
8.800.00--7104.000.49-0.30-37.97%463
9.12+0.85+10.28%7648,624105.000.63-0.12-16.00%1393,309
7.070.00-27106.000.74-0.19-20.43%136613
7.28+1.78+32.36%547107.000.94-0.25-21.01%4471
6.27+0.81+14.84%146108.001.15-0.28-19.58%1867
5.46+0.76+16.17%1293109.001.43-0.28-16.37%47319
4.90+0.70+16.67%8388,012110.001.74-0.32-15.53%105942
4.11+0.81+24.55%14462111.002.03-0.53-20.70%205687
3.40+0.42+14.09%23960112.002.65-0.35-11.67%107220
2.82+0.37+15.10%96339113.002.99-0.56-15.77%55191
2.37+0.43+22.16%113256114.003.60-0.95-20.88%88528
1.94+0.35+22.01%4509,977115.004.25-1.85-30.33%14140
1.53+0.28+22.40%72791116.00-----
1.17+0.20+20.62%86441117.006.750.00--2
0.95+0.17+21.79%111215118.00-----
0.70+0.13+22.81%2,114218119.00-----
0.55+0.12+27.91%3293,107120.008.15-0.73-8.22%686
0.15+0.02+15.38%19586125.0012.75-5.57-30.40%363
0.040.00-182,228130.0022.730.00-466
0.010.00-166135.00-----
0.020.00-1162140.0032.560.00--1
0.010.00-117145.00-----
0.010.00--3150.00-----