U.S. markets closed

Chevron Corporation (CVX)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.85+1.05 (+0.93%)
Al cierre: 4:02p.m. EDT
114.00 +0.15 (+0.13%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----47.500.130.00-22
-----50.000.010.00-13
45.600.00-25055.000.030.00-29110
-----60.000.130.00-69131
33.150.00--565.000.060.00-5165
39.780.00-101070.000.090.00-25280
36.900.00-102375.000.140.00-1280
24.300.00-12180.000.130.00-11,395
24.550.00-107385.000.18-0.01-5.26%23,652
17.150.00-608387.500.220.00-5691
21.260.00-101,59090.000.280.00-44,278
19.710.00-11,72692.500.36-0.01-2.70%61,285
19.05+1.46+8.30%31,40895.000.43-0.03-6.52%1121,947
14.630.00-12,86697.500.61-0.06-8.96%833,752
13.99+1.19+9.30%122,670100.000.79-0.11-12.22%1142,789
9.49+0.79+9.08%2074,613105.001.50-0.21-12.28%1712,609
5.58+0.56+11.16%1488,253110.002.97-0.38-11.34%7123,793
2.90+0.32+12.40%1,2135,917115.005.45-0.85-13.49%116153
1.27+0.19+17.59%25812,674120.008.95-0.70-7.25%131,490
0.57+0.08+16.33%1902,265125.0013.19-1.81-12.07%9184
0.24+0.04+20.00%11690130.0017.63-0.97-5.22%5061
0.12+0.01+9.09%1384135.0025.160.00-2096
0.050.00-1410140.0030.150.00-2225
0.040.00-1026145.0039.050.00-3039
0.090.00-1086150.0044.050.00-37
0.020.00-171155.00-----
0.110.00-260271165.00-----