U.S. markets closed

Chevron Corporation (CVX)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.85+1.05 (+0.93%)
Al cierre: 4:02p.m. EDT
114.00 +0.15 (+0.13%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de marzo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----47.500.05-0.03-37.50%1631
-----50.000.250.00--33
-----55.000.350.00--1
-----60.000.530.00-231
42.090.00-2165.000.22-0.02-8.33%1382
25.190.00-1470.000.720.00-41232
29.500.00-3975.000.41-0.04-8.89%1321
27.200.00-612580.000.57-0.08-12.31%26,594
20.900.00-222585.000.85-0.05-5.56%11940
20.500.00-17787.501.00-0.16-13.79%120458
22.300.00-1427990.001.26-0.09-6.67%15,295
19.150.00-2631292.501.55-0.32-17.11%51,629
19.45+1.30+7.16%71,73395.001.90-0.16-7.77%73,665
17.15+1.40+8.89%535197.502.35-0.54-18.69%24962
14.70+1.80+13.95%22,763100.002.80-0.55-16.42%28913
11.06+0.75+7.27%731,149105.004.35-0.30-6.45%61760
7.85+0.57+7.83%201,461110.006.40-1.15-15.23%521,005
5.45+0.45+9.00%651,907115.008.90-0.85-8.72%36113
3.60+0.45+14.29%361,794120.0012.830.00-225
2.27+0.26+12.94%401,154125.0017.550.00-648
1.42+0.26+22.41%14659130.0021.250.00-3439
0.750.00-534135.00-----
0.60+0.11+22.45%765140.0030.250.00-1111
0.340.00-612145.00-----
0.200.00-531150.00-----
0.160.00-12155.0049.200.00-100