U.S. markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.85+1.05 (+0.93%)
Al cierre: 4:02p.m. EDT
114.00 +0.15 (+0.13%)
Fuera de horario: 07:22PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
70.700.00-88330.000.210.00-20983
56.440.00-12032.500.180.00-2503
50.050.00-2035.000.220.00-2354
30.000.00--137.500.230.00-7044
58.600.00-121240.000.250.00-1301
48.500.00-1042.500.240.00-27
54.070.00-1145.000.400.00-559
55.000.00-20047.502.790.00-2309
48.600.00-41750.000.680.00-2315
48.200.00-5052.500.530.00-1622
45.510.00-36055.000.740.00-4827
36.700.00-11657.501.020.00-66342
34.700.00-35960.000.490.00-3337
47.250.00-1362.500.930.00-4263
44.500.00-11365.000.550.00-20472
46.32+4.04+9.56%1567.501.270.00-23427
38.500.00-13770.000.55-0.28-33.73%10359
41.34+9.34+29.19%11972.501.400.00-2437
35.010.00-15375.000.550.00-241,284
22.400.00-107877.501.220.00-101,339
32.380.00-138180.001.34-0.11-7.59%96,094
21.150.00-321,07282.501.640.00-1232,767
28.92+4.22+17.09%184585.001.530.00-3202,908
24.400.00-127187.502.13-0.13-5.75%93,979
24.00+1.05+4.58%11,66090.002.720.00-3522,988
20.750.00-861,70192.503.05-0.18-5.57%22,914
17.800.00-552995.003.65-0.17-4.45%33,454
16.900.00-92,51197.504.22-0.38-8.26%21,108
15.95+0.74+4.87%213,334100.005.00-0.30-5.66%3103,040
12.50+0.75+6.38%283,112105.006.75-0.65-8.78%103,000
9.55+0.55+6.11%6367,901110.008.55-1.10-11.40%3917
7.11+0.56+8.55%602,955115.0011.85-1.22-9.33%83,270
5.28+0.33+6.67%1163,217120.0014.90-1.50-9.15%2242
3.85+0.35+10.00%121,673125.0020.580.00-21,016
2.450.00-121,154130.0028.100.00-10132
1.95+0.24+14.04%1354135.0029.080.00-217
1.45+0.35+31.82%1151,388140.0033.100.00-8152
0.840.00-3773145.0037.700.00-1452
0.70+0.06+9.38%31,163150.0042.400.00-150
0.490.00-1111155.0053.850.00-257
0.380.00-1811160.0060.150.00-241
0.33+0.03+10.00%9885165.0063.750.00--103