U.S. markets closed

Chevron Corporation (CVX)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.85+1.05 (+0.93%)
Al cierre: 4:02p.m. EDT
113.92 +0.07 (+0.06%)
Fuera de horario: 07:04PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
66.000.00-1,395035.000.390.00-161,268
72.350.00--137.500.370.00-70303
60.650.00-16040.000.500.00-1499
46.360.00-16042.500.790.00-10120
54.360.00-3345.000.570.00-249
50.610.00-11047.500.45-0.14-23.73%1392
53.000.00-61450.000.64-0.11-14.67%3597
55.450.00-315755.000.880.00-2951
42.910.00-2057.501.310.00-81,075
38.800.00-4060.001.250.00-10915
38.500.00-2062.501.400.00-11,054
42.750.00-106165.001.500.00-23541
36.300.00-24167.501.800.00-6775
40.250.00-123270.001.980.00-21,161
30.250.00-21972.502.290.00-505,206
36.650.00-827975.002.530.00-11,458
32.300.00-113177.502.900.00-13,066
33.90+2.55+8.13%133380.003.550.00-32,039
30.200.00-88182.503.900.00-2895
28.85+1.60+5.87%389985.004.650.00-42,039
26.77+1.15+4.49%631,16587.505.350.00-42,859
25.00+1.70+7.30%1752290.005.710.00-1053,851
22.80+0.80+3.64%1632492.506.30-0.10-1.56%6837
20.420.00-1197295.007.06-0.33-4.47%52,129
19.55+1.05+5.68%232,70397.507.96-0.34-4.10%6990
17.70+0.85+5.04%33,357100.009.10-0.35-3.70%12,155
14.50+0.45+3.20%156,656105.0011.750.00-462,091
11.97+0.47+4.09%591,778110.0013.90-0.50-3.47%1810
9.90+0.49+5.21%322,178115.0017.250.00-88135
8.00+0.50+6.67%1541,610120.0020.00-0.60-2.91%11,211
6.35+0.30+4.96%197,653125.0024.690.00-1149
5.10+0.33+6.92%81,241130.0036.650.00-1033
4.10+0.35+9.33%33526135.0045.150.00-289
3.15+0.14+4.65%202,499140.0037.400.00-1329
2.70+0.25+10.20%1236145.0049.050.00-479
2.000.00-2627150.0055.950.00-496
1.350.00-1163155.0056.650.00--72
1.30+0.10+8.33%2444160.0063.350.00-8447
1.10+0.10+10.00%218,398165.0065.000.00-177