U.S. markets closed

Chevron Corporation (CVX)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.85+1.05 (+0.93%)
Al cierre: 4:02p.m. EDT
113.92 +0.07 (+0.06%)
Fuera de horario: 07:04PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
29 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----60.000.170.00--3
-----70.000.040.00-1142
30.150.00--175.000.090.00-1693
25.100.00--880.000.010.00-1208
22.150.00-101085.000.010.00-101,240
21.380.00-1290.000.010.00-81,560
-----91.000.430.00-11
-----92.000.020.00-3294
-----93.000.040.00-245
15.150.00-51394.000.010.00-2277
14.760.00-727295.000.020.00-12270
8.980.00-1696.000.030.00-387
15.570.00-13797.000.080.00-3170
14.460.00-54598.000.01-0.02-66.67%21239
10.200.00-243599.000.040.00-1208
14.05+1.30+10.20%161,079100.000.02-0.03-60.00%31,291
12.75+1.40+12.33%14101101.000.03-0.04-57.14%1185
11.82+1.05+9.75%23136102.000.03-0.03-50.00%25205
10.46+2.04+24.23%179103.000.04-0.02-33.33%117308
10.00+1.35+15.61%27101104.000.03-0.04-57.14%22222
8.56+0.64+8.08%17319105.000.04-0.05-55.56%44367
7.70+0.90+13.24%12556106.000.06-0.04-40.00%40412
6.85+1.17+20.60%12525107.000.08-0.10-55.56%58385
5.87+1.08+22.55%91387108.000.11-0.11-50.00%119933
4.90+0.86+21.29%28523109.000.17-0.18-51.43%82487
4.06+0.76+23.03%1612,193110.000.25-0.25-50.00%412594
3.00+0.52+20.97%76471111.000.42-0.32-43.24%357335
2.28+0.38+20.00%3801,117112.000.63-0.51-44.74%362832
1.78+0.41+29.93%7501,029113.001.01-0.54-34.84%37388
1.18+0.25+26.88%745756114.001.43-1.19-45.42%43438
0.78+0.17+27.87%9241,009115.002.12-0.76-26.39%96145
0.49+0.11+28.95%496231116.002.90-1.15-28.40%102
0.27+0.05+22.73%393565117.003.55-1.20-25.26%116
0.15+0.03+25.00%31935118.004.30-1.37-24.16%532
0.08+0.01+14.29%20562119.00-----
0.05+0.01+25.00%39234120.0013.500.00--2
0.03-0.01-25.00%137236121.00-----
0.020.00-641122.00-----
0.010.00-543124.00-----
0.020.00-212125.0012.900.00-22